注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶? 登入
代號 | 交易所 | 貨幣 | ||
---|---|---|---|---|
BBVA | CFD | EUR | 即時 | |
BBVA | 馬德里 | EUR | 延遲 | |
BBVAe | BATS Europe | EUR | 延遲 | |
BBVA | 紐約證交所 | USD | 即時 | |
BVAB | 倫敦 | EUR | 即時 | |
BBVA | BIVA | MXN | 延遲 | |
BBVA | 墨西哥 | MXN | 延遲 | |
BBVA | 米蘭 | EUR | 即時 | |
BBVA | 法蘭克福 | EUR | 延遲 | |
BBVA | TradeGate | EUR | 延遲 | |
BBVA | Xetra | EUR | 延遲 | |
BBV | 布宜諾斯艾利斯 | ARS | 延遲 | |
BILB34 | B3 | BRL | 延遲 | |
BBVA | 維也納 | EUR | 即時 | |
BBVA | 利馬 | USD | 延遲 |
指數 | 最新 | 高 | 低 | 升跌 | 升跌率% | 時間 | ||
---|---|---|---|---|---|---|---|---|
西班牙IBEX35 | 11,343.58 | 11,354.15 | 11,315.16 | +15.88 | +0.14% | 16:03:44 | ||
歐洲斯托克50 | 5,072.75 | 5,075.55 | 5,062.15 | +8.61 | +0.17% | 16:03:17 | ||
Low Carbon 100 Europe | 167.81 | 168.09 | 167.34 | 0.00 | 0.00% | 17/05 | ||
General Madrid | 1,125.40 | 1,125.40 | 1,122.81 | +1.52 | +0.14% | 15:48:00 | ||
IBEX 35 Capped NR | 31,797.90 | 31,804.80 | 31,719.40 | +44.30 | +0.14% | 15:48:00 | ||
Valencia General | 1,763.05 | 1,763.05 | 1,758.75 | +3.80 | +0.22% | 15:48:00 | ||
BCN Global 100 | 933.54 | 933.54 | 931.21 | +2.20 | +0.24% | 15:48:00 | ||
FTSE4Good IBEX | 11,812.00 | 11,812.30 | 11,784.20 | +25.40 | +0.22% | 15:47:00 | ||
IBEX 35 Short | 1,572.30 | 1,576.00 | 1,571.80 | -1.10 | -0.07% | 15:47:00 | ||
BCN Profit 30 | 14,516.99 | 14,516.99 | 14,486.96 | +46.70 | +0.32% | 15:48:00 | ||
Bilbao 2000 | 1,757.50 | 1,757.50 | 1,753.84 | +2.87 | +0.16% | 15:48:00 | ||
IBEX Capped | 11,924.10 | 11,924.70 | 11,924.10 | +5.10 | +0.04% | 15:00:00 | ||
BCN PER 30 | 22,830.42 | 22,830.42 | 22,783.00 | +97.19 | +0.43% | 15:48:00 | ||
BCN ROE 30 | 20,463.48 | 20,463.48 | 20,427.98 | +61.75 | +0.30% | 15:48:00 | ||
IBEX NR | 31,711.10 | 31,718.00 | 31,632.80 | +44.10 | +0.14% | 15:48:00 | ||
Madrid Financial Services & Real Estate | 696.78 | 697.83 | 694.84 | +0.53 | +0.08% | 15:48:00 | ||
BCN Banks | 1,256.56 | 1,258.13 | 1,252.83 | +1.63 | +0.13% | 15:48:00 | ||
S&P Global 100 | 3,731.87 | 3,737.51 | 3,720.92 | -1.13 | -0.03% | 17/05 | ||
泛歐斯托克600指數 | 523.74 | 523.90 | 522.88 | +0.80 | +0.15% | 16:03:15 | ||
IBEX Total Return | 38,659.90 | 38,668.70 | 38,564.80 | +55.80 | +0.14% | 15:48:00 | ||
MSCI Pan Euro | 1,641.60 | 1,642.15 | 1,638.73 | +2.49 | +0.15% | 16:03:00 | ||
Low Carbon 100 EUR Net | 266.61 | 267.06 | 265.86 | 0.00 | 0.00% | 17/05 | ||
STXE 50 Nrt | 11,786.47 | 11,836.78 | 11,774.72 | +12.10 | +0.10% | 16/05 | ||
Stoxx 600 Banks PR | 204.98 | 204.98 | 203.19 | +1.04 | +0.51% | 17/05 | ||
Stoxx 600 Banks NR | 613.42 | 613.42 | 608.05 | +4.72 | +0.78% | 17/05 | ||
STOXX 50 EUR Net Return | 11,955.18 | 11,965.20 | 11,898.74 | 0.00 | 0.00% | 17/05 | ||
STOXX Europe Large 200 EUR Price | 541.16 | 541.41 | 539.40 | +0.34 | +0.06% | 14/05 | ||
STOXX Sustainability 40 EUR Price | 2,195.65 | 2,197.55 | 2,185.69 | -1.59 | -0.07% | 14/05 | ||
STOXX Banks EUR Price | 149.41 | 149.41 | 147.71 | +1.42 | +0.96% | 17/05 | ||
STOXX Banks EUR NR | 408.24 | 410.12 | 407.48 | +0.65 | +0.16% | 16/05 | ||
DJ Banks Titans 30 | 95.88 | 95.90 | 95.70 | +0.16 | +0.16% | 14:53:00 | ||
DJ Sector Titans Composite | 671.95 | 672.18 | 671.42 | +0.47 | +0.07% | 14:53:00 | ||
IBEX 35 Banks | 862.90 | 864.30 | 859.90 | +0.90 | +0.10% | 15:48:00 | ||
Low Carbon 100 Europe GTR | 297.09 | 297.60 | 296.26 | 0.00 | 0.00% | 17/05 | ||
STOXX Europe Large 200 NR | 1,343.93 | 1,343.93 | 1,343.93 | -1.06 | -0.08% | 17/05 | ||
STOXX Europe 50 Price | 3,673.01 | 3,674.22 | 3,648.58 | +2.43 | +0.07% | 17/05 | ||
STOXX Europe 50 NR | 9,569.80 | 9,569.80 | 9,569.80 | +6.34 | +0.07% | 17/05 | ||
EURO STOXX 50 NR | 9,710.73 | 9,715.26 | 9,636.45 | -10.33 | -0.11% | 17/05 | ||
STOXX Global 150 USD Price | 6,354.52 | 6,354.52 | 6,354.52 | +64.06 | +1.02% | 17/05 | ||
STOXX All Europe 100 EUR Price | 1,679.75 | 1,681.39 | 1,673.59 | -6.56 | -0.39% | 17/05 |
你確定要封鎖 %USER_NAME%?
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖,必須等候 48 小時後才可再次封鎖。
我覺得這個評論是:
謝謝!
您的報告已被發送到我們的版主審核