最新 | 高 | 低 | 看漲 | ||||
---|---|---|---|---|---|---|---|
3.960 | 3.990 | 3.940 | 0.00% | 377.35M | xx.xx | ||
3.80 | 3.84 | 3.77 | -0.78% | 207.58M | xx.xx | ||
4.780 | 4.800 | 4.750 | +0.42% | 191.91M | xx.xx | ||
11.40 | 11.60 | 10.50 | +11.98% | 152.62M | xx.xx | ||
0.064 | 0.098 | 0.062 | -31.91% | 140.68M | xx.xx | ||
0.123 | 0.150 | 0.056 | +132.08% | 116.16M | xx.xx | ||
1.080 | 1.110 | 1.000 | +6.93% | 74.02M | xx.xx | ||
0.160 | 0.190 | 0.135 | +18.52% | 45.88M | xx.xx | ||
9.47 | 10.10 | 9.47 | -0.42% | 35.2M | xx.xx | ||
2.700 | 2.970 | 2.700 | -3.91% | 28.05M | xx.xx | ||
5.02 | 5.09 | 5.01 | +0.20% | 24.88M | xx.xx | ||
0.012 | 0.013 | 0.011 | -7.69% | 20.26M | xx.xx | ||
0.730 | 0.750 | 0.550 | +32.73% | 16.24M | xx.xx | ||
3.450 | 3.460 | 3.230 | +6.81% | 15.56M | xx.xx | ||
36.400 | 37.300 | 36.350 | -1.22% | 13.51M | xx.xx | ||
0.129 | 0.147 | 0.121 | +6.61% | 12.63M | xx.xx | ||
0.950 | 1.210 | 0.400 | +179.41% | 12.62M | xx.xx | ||
3.90 | 3.91 | 3.81 | +1.56% | 11.94M | xx.xx | ||
9.16 | 9.48 | 9.15 | -0.54% | 10.53M | xx.xx | ||
0.375 | 0.390 | 0.350 | +8.70% | 10.21M | xx.xx | ||
3.40 | 3.42 | 3.28 | +4.29% | 7.71M | xx.xx | ||
0.590 | 0.620 | 0.445 | +32.58% | 7.68M | xx.xx | ||
3.77 | 3.94 | 3.66 | +1.89% | 7.54M | xx.xx | ||
0.050 | 0.068 | 0.043 | +21.95% | 7.2M | xx.xx | ||
0.375 | 0.380 | 0.350 | +7.14% | 5.66M | xx.xx | ||
0.620 | 0.630 | 0.600 | +1.64% | 5.43M | xx.xx | ||
0.208 | 0.380 | 0.103 | +141.86% | 4.4M | xx.xx | ||
8.39 | 8.60 | 8.23 | +1.94% | 3.46M | xx.xx | ||
10.60 | 10.74 | 9.97 | +12.17% | 3.39M | xx.xx | ||
0.780 | 0.810 | 0.750 | +4.00% | 2.97M | xx.xx | ||
5.48 | 5.51 | 5.38 | +1.86% | 2.97M | xx.xx | ||
10.94 | 11.10 | 10.64 | +2.82% | 2.53M | xx.xx | ||
2.06 | 2.08 | 1.95 | +4.57% | 2.48M | xx.xx | ||
0.160 | 0.165 | 0.133 | +14.29% | 2.45M | xx.xx | ||
7.91 | 7.99 | 7.78 | +1.93% | 2.39M | xx.xx | ||
5.11 | 5.11 | 4.87 | +4.29% | 1.96M | xx.xx | ||
0.045 | 0.045 | 0.044 | +4.65% | 1.85M | xx.xx | ||
0.110 | 0.118 | 0.098 | +12.24% | 1.84M | xx.xx | ||
55.00 | 55.80 | 51.70 | +8.80% | 1.59M | xx.xx | ||
6.68 | 7.19 | 6.57 | -4.43% | 1.25M | xx.xx | ||
70.95 | 72.50 | 68.80 | +2.09% | 1.22M | xx.xx | ||
18.90 | 18.90 | 18.02 | +5.00% | 967.32K | xx.xx | ||
0.300 | 0.350 | 0.260 | +23.97% | 819.11K | xx.xx | ||
5.150 | 5.250 | 5.100 | +0.19% | 760K | xx.xx | ||
0.38 | 0.39 | 0.36 | 0.00% | 645.6K | xx.xx | ||
2.090 | 2.270 | 2.090 | -1.42% | 346K | xx.xx | ||
1.96 | 1.98 | 1.94 | +1.03% | 287.5K | xx.xx | ||
1.460 | 1.530 | 1.450 | -2.01% | 228K | xx.xx | ||
35.50 | 38.00 | 35.05 | +1.43% | 175.4K | xx.xx | ||
0.600 | 0.600 | 0.580 | +1.69% | 166K | xx.xx | ||
7.45 | 7.45 | 7.30 | +2.34% | 160K | xx.xx | ||
2.060 | 2.070 | 2.040 | +1.98% | 140K | xx.xx | ||
0.380 | 0.475 | 0.365 | -5.00% | 132K | xx.xx | ||
4.35 | 4.37 | 4.23 | +2.11% | 125.2K | xx.xx | ||
0.233 | 0.233 | 0.230 | +1.30% | 120K | xx.xx | ||
62.50 | 65.50 | 58.95 | +4.87% | 116.9K | xx.xx | ||
2.690 | 2.680 | 2.600 | +4.67% | 87.5K | xx.xx | ||
0.360 | 0.420 | 0.350 | -5.26% | 70K | xx.xx | ||
56.95 | 60.00 | 55.25 | -4.61% | 51.2K | xx.xx | ||
3.000 | 3.000 | 2.980 | +3.45% | 51K | xx.xx | ||
10.30 | 10.58 | 10.30 | -1.90% | 42K | xx.xx | ||
1.80 | 1.80 | 1.80 | 0.00% | 26.5K | xx.xx | ||
0.27 | 0.26 | 0.26 | 0.00% | 25.6K | xx.xx | ||
0.290 | 0.290 | 0.290 | +16.00% | 20K | xx.xx | ||
0.290 | 0.290 | 0.275 | 0.00% | 12K | xx.xx | ||
0.445 | 0.450 | 0.450 | +3.49% | 10K | xx.xx | ||
0.335 | 0.335 | 0.320 | 0.00% | 10K | xx.xx | ||
8.21 | 8.21 | 8.21 | +0.37% | 2K | xx.xx | ||
0.099 | 0.113 | 0.092 | 0.00% | 0 | xx.xx | ||
0.950 | 1.040 | 0.950 | 0.00% | 0 | xx.xx | ||
0.340 | 0.340 | 0.320 | 0.00% | 0 | xx.xx |