最新 | 高 | 低 | 看漲 | ||||
---|---|---|---|---|---|---|---|
0.02 | 0.02 | 0.02 | +31.17% | 4.67M | xx.xx | ||
1.3335 | 1.3595 | 1.3305 | +10.71% | 1.43M | xx.xx | ||
Commerzbankderived | 15.655 | 15.830 | 15.622 | +0.06% | 1.42M | xx.xx | |
15.65 | 15.82 | 15.58 | +0.42% | 412.03K | xx.xx | ||
13.73 | 13.85 | 13.18 | +3.54% | 232.44K | xx.xx | ||
0.6700 | 0.6750 | 0.6550 | +2.29% | 225.19K | xx.xx | ||
1.3395 | 1.3515 | 1.3395 | +11.02% | 124.36K | xx.xx | ||
0.6750 | 0.6750 | 0.6500 | +2.27% | 110.28K | xx.xx | ||
0.6700 | 0.6700 | 0.6450 | +4.69% | 80K | xx.xx | ||
0.57 | 0.57 | 0.56 | +1.79% | 79.75K | xx.xx | ||
5.11 | 5.13 | 5.07 | +0.39% | 69.34K | xx.xx | ||
魯克保險derived | 460.95 | 464.55 | 460.80 | +0.01% | 66.65K | xx.xx | |
9.46 | 9.48 | 9.22 | +0.85% | 48.21K | xx.xx | ||
13.67 | 13.85 | 13.19 | +3.17% | 45.69K | xx.xx | ||
68.120 | 68.430 | 67.960 | -0.21% | 40.26K | xx.xx | ||
Suess Microtec AGderived | 56.650 | 57.000 | 54.300 | +4.14% | 35.83K | xx.xx | |
2.556 | 2.565 | 2.551 | -0.23% | 35.69K | xx.xx | ||
0.806 | 0.840 | 0.806 | -3.82% | 21.93K | xx.xx | ||
25.95 | 26.35 | 25.80 | +0.19% | 20.15K | xx.xx | ||
4.020 | 4.100 | 3.940 | +1.52% | 19.81K | xx.xx | ||
14.61 | 14.71 | 14.57 | -0.44% | 16.51K | xx.xx | ||
6.7400 | 6.9600 | 6.7400 | -1.46% | 15.73K | xx.xx | ||
6.8200 | 6.9400 | 6.7400 | +1.19% | 13.79K | xx.xx | ||
56.80 | 56.90 | 54.20 | +4.03% | 12.15K | xx.xx | ||
3.680 | 3.700 | 3.680 | 0.00% | 11.57K | xx.xx | ||
165.82 | 165.86 | 164.70 | +0.13% | 9.69K | xx.xx | ||
68.14 | 68.41 | 67.60 | +0.69% | 9.52K | xx.xx | ||
461.00 | 464.50 | 459.60 | +0.02% | 8.65K | xx.xx | ||
59.84 | 60.78 | 59.84 | -0.27% | 8.23K | xx.xx | ||
145.50 | 146.50 | 120.50 | +8.18% | 7.62K | xx.xx | ||
4.02 | 4.08 | 3.96 | +1.01% | 7.57K | xx.xx | ||
144.80 | 144.80 | 143.20 | +2.26% | 7.52K | xx.xx | ||
20.200 | 21.200 | 19.900 | +1.51% | 7.45K | xx.xx | ||
42.75 | 42.78 | 42.53 | +0.08% | 6.63K | xx.xx | ||
19.86 | 20.02 | 19.77 | +0.14% | 6.17K | xx.xx | ||
30.86 | 31.10 | 30.86 | -0.42% | 5.81K | xx.xx | ||
186.50 | 187.00 | 185.22 | +0.70% | 4.84K | xx.xx | ||
0.675 | 0.675 | 0.630 | +6.30% | 4.5K | xx.xx | ||
36.53 | 36.53 | 35.96 | +0.11% | 4.05K | xx.xx | ||
13.50 | 13.51 | 13.20 | +2.00% | 4.01K | xx.xx | ||
42.72 | 42.77 | 42.61 | +0.54% | 3.67K | xx.xx | ||
3.700 | 3.700 | 3.680 | +1.09% | 3.41K | xx.xx | ||
165.60 | 165.82 | 164.86 | +0.39% | 2.95K | xx.xx | ||
59.900 | 60.710 | 59.900 | +0.28% | 2.84K | xx.xx | ||
8.64 | 8.64 | 8.60 | +0.70% | 2.63K | xx.xx | ||
59.56 | 59.81 | 59.38 | -0.05% | 2.61K | xx.xx | ||
171.00 | 171.00 | 164.80 | +4.27% | 2.57K | xx.xx | ||
186.44 | 186.44 | 185.18 | +0.68% | 2.29K | xx.xx | ||
599.20 | 600.00 | 598.10 | +0.17% | 2.21K | xx.xx | ||
6.3500 | 6.4000 | 6.3500 | +9.48% | 2.09K | xx.xx | ||
7.500 | 7.562 | 7.498 | -0.16% | 1.99K | xx.xx | ||
5.850 | 5.900 | 5.750 | -0.85% | 1.75K | xx.xx | ||
36.490 | 36.490 | 36.220 | +0.95% | 1.66K | xx.xx | ||
316.200 | 322.600 | 315.800 | -0.88% | 1.63K | xx.xx | ||
144.80 | 146.85 | 144.40 | -0.82% | 1.53K | xx.xx | ||
186.32 | 186.48 | 186.18 | +1.05% | 1.47K | xx.xx | ||
204.25 | 204.30 | 201.00 | +0.59% | 1.38K | xx.xx | ||
171.00 | 171.00 | 164.20 | +4.27% | 1.35K | xx.xx | ||
54.00 | 54.00 | 52.96 | +1.20% | 1.32K | xx.xx | ||
144.85 | 148.00 | 144.50 | +1.26% | 1.31K | xx.xx | ||
17.20 | 17.20 | 16.60 | +2.99% | 1.28K | xx.xx | ||
3.520 | 3.520 | 3.280 | +15.79% | 1.2K | xx.xx | ||
185.50 | 185.50 | 181.32 | +1.28% | 1.11K | xx.xx | ||
9.500 | 9.600 | 9.500 | +4.17% | 988 | xx.xx | ||
155.20 | 155.28 | 154.52 | +0.22% | 941 | xx.xx | ||
184.100 | 184.100 | 182.940 | +0.61% | 870 | xx.xx | ||
60.49 | 60.49 | 60.02 | +1.39% | 870 | xx.xx | ||
47.500 | 47.800 | 46.900 | -0.42% | 853 | xx.xx | ||
42.81 | 42.81 | 42.53 | +0.14% | 631 | xx.xx | ||
3.838 | 3.838 | 3.750 | +3.06% | 600 | xx.xx | ||
316.00 | 322.00 | 315.60 | -0.88% | 587 | xx.xx | ||
599.90 | 600.00 | 598.00 | +0.82% | 576 | xx.xx | ||
4.8200 | 4.8200 | 4.7200 | +0.42% | 502 | xx.xx | ||
31.80 | 31.80 | 30.00 | +7.43% | 500 | xx.xx | ||
31.70 | 31.70 | 31.60 | +0.96% | 496 | xx.xx | ||
37.60 | 37.60 | 37.35 | +6.35% | 466 | xx.xx | ||
2.000 | 2.000 | 2.000 | +0.30% | 460 | xx.xx | ||
30.93 | 30.99 | 30.93 | +0.13% | 405 | xx.xx | ||
38.00 | 38.00 | 38.00 | +0.53% | 395 | xx.xx | ||
154.920 | 155.400 | 154.920 | +0.25% | 367 | xx.xx | ||
132.4000 | 132.5000 | 131.4000 | -0.15% | 366 | xx.xx | ||
19.050 | 19.105 | 19.050 | +1.14% | 350 | xx.xx | ||
37.40 | 37.60 | 37.20 | -0.53% | 335 | xx.xx | ||
5.849 | 5.849 | 5.849 | +0.14% | 315 | xx.xx | ||
20.400 | 20.400 | 19.500 | +6.81% | 280 | xx.xx | ||
77.74 | 78.64 | 77.74 | -0.10% | 264 | xx.xx | ||
93.51 | 93.51 | 93.12 | +1.45% | 250 | xx.xx | ||
78.72 | 78.72 | 77.50 | +0.61% | 177 | xx.xx | ||
93.13 | 93.80 | 93.13 | -0.56% | 166 | xx.xx | ||
600.40 | 600.40 | 597.70 | +0.40% | 156 | xx.xx | ||
2.551 | 2.565 | 2.551 | 0.00% | 150 | xx.xx | ||
203.900 | 204.050 | 202.350 | +1.07% | 142 | xx.xx | ||
128.40 | 128.40 | 127.55 | +0.04% | 140 | xx.xx | ||
8.65 | 8.76 | 8.65 | +0.30% | 130 | xx.xx | ||
36.44 | 36.44 | 36.39 | +0.87% | 111 | xx.xx | ||
434.30 | 434.60 | 431.40 | +0.08% | 105 | xx.xx | ||
38.51 | 38.51 | 38.42 | +1.32% | 100 | xx.xx | ||
8.1500 | 8.1500 | 7.9000 | +3.16% | 100 | xx.xx | ||
250.00 | 255.00 | 250.00 | -1.19% | 90 | xx.xx | ||
60.7000 | 60.7000 | 60.2000 | +0.91% | 82 | xx.xx | ||
204.25 | 204.25 | 202.05 | +0.52% | 81 | xx.xx | ||
65.2800 | 67.6400 | 65.2800 | -3.06% | 79 | xx.xx | ||
315.80 | 321.20 | 315.80 | +0.51% | 75 | xx.xx | ||
46.3600 | 46.3600 | 44.5900 | +3.34% | 70 | xx.xx | ||
164.74 | 165.68 | 164.74 | -0.31% | 69 | xx.xx | ||
170.000 | 170.000 | 163.000 | +3.66% | 60 | xx.xx | ||
91.40 | 91.99 | 91.26 | -0.45% | 53 | xx.xx | ||
124.940 | 125.220 | 124.620 | +0.18% | 51 | xx.xx | ||
38.74 | 38.74 | 38.74 | +1.73% | 50 | xx.xx | ||
660.400 | 660.400 | 657.000 | +1.07% | 35 | xx.xx | ||
255.00 | 255.00 | 251.00 | +0.79% | 31 | xx.xx | ||
10.00 | 10.00 | 10.00 | +1.01% | 30 | xx.xx | ||
31.45 | 31.65 | 31.10 | +0.32% | 28 | xx.xx | ||
160.000 | 160.000 | 158.950 | +1.85% | 25 | xx.xx | ||
3.420 | 3.420 | 3.300 | +3.01% | 25 | xx.xx | ||
6.780 | 6.840 | 6.780 | +0.59% | 20 | xx.xx | ||
31.00 | 31.00 | 30.75 | +0.39% | 8 | xx.xx | ||
38.91 | 38.91 | 38.91 | +1.22% | 2 | xx.xx | ||
6.500 | 6.500 | 6.500 | +1.56% | 1 | xx.xx | ||
6.40 | 6.45 | 6.35 | 0.00% | 1 | xx.xx | ||
134.150 | 134.150 | 134.150 | +0.19% | 1 | xx.xx | ||
32.72 | 32.72 | 32.72 | +0.49% | 1 | xx.xx | ||
17.000 | 17.000 | 17.000 | +3.66% | 1 | xx.xx | ||
138.180 | 138.180 | 138.180 | +2.49% | 1 | xx.xx | ||
38.760 | 38.760 | 38.760 | -0.74% | 1 | xx.xx | ||
236.300 | 236.300 | 236.300 | +0.60% | 1 | xx.xx | ||
60.000 | 60.000 | 60.000 | +1.69% | 1 | xx.xx | ||
69.000 | 69.000 | 69.000 | +1.47% | 1 | xx.xx | ||
0.8130 | 0.8130 | 0.8130 | -0.25% | 1 | xx.xx | ||
210.000 | 210.000 | 210.000 | +0.96% | 1 | xx.xx | ||
73.000 | 73.000 | 73.000 | +2.82% | 1 | xx.xx | ||
9.250 | 9.250 | 9.250 | +0.11% | 1 | xx.xx | ||
0.705 | 0.705 | 0.705 | +0.71% | 1 | xx.xx | ||
14.300 | 14.300 | 14.300 | +5.15% | 1 | xx.xx | ||
50.350 | 50.350 | 49.600 | +1.43% | 1 | xx.xx | ||
198.000 | 198.000 | 198.000 | +0.51% | 1 | xx.xx | ||
128.000 | 128.000 | 128.000 | 0.00% | 1 | xx.xx | ||
51.000 | 51.000 | 51.000 | 0.00% | 1 | xx.xx | ||
1.730 | 1.730 | 1.730 | +1.17% | 1 | xx.xx | ||
3.160 | 3.160 | 3.160 | +2.60% | 1 | xx.xx | ||
71.860 | 71.860 | 71.860 | +0.56% | 1 | xx.xx | ||
9.1000 | 9.1000 | 9.1000 | +0.22% | 1 | xx.xx | ||
7.47 | 7.47 | 7.45 | +0.40% | 1 | xx.xx | ||
2.394 | 2.394 | 2.394 | +0.17% | 1 | xx.xx | ||
25.520 | 25.520 | 25.520 | +0.71% | 1 | xx.xx | ||
3.780 | 3.780 | 3.780 | -1.05% | 1 | xx.xx | ||
4.980 | 4.980 | 4.980 | 0.00% | 1 | xx.xx | ||
66.58 | 67.00 | 66.58 | +0.24% | 1 | xx.xx | ||
8.850 | 8.850 | 8.850 | +0.57% | 1 | xx.xx | ||
5.100 | 5.100 | 5.100 | 0.00% | 1 | xx.xx | ||
9.850 | 9.850 | 9.850 | 0.00% | 1 | xx.xx | ||
4.000 | 4.000 | 4.000 | +1.01% | 1 | xx.xx | ||
25.680 | 25.680 | 25.380 | +0.86% | 1 | xx.xx | ||
10.670 | 10.670 | 10.670 | +3.39% | 1 | xx.xx | ||
4.500 | 4.500 | 4.500 | +0.67% | 1 | xx.xx | ||
61.800 | 61.800 | 61.800 | +0.65% | 1 | xx.xx | ||
3.77 | 3.77 | 3.77 | +1.07% | 1 | xx.xx | ||
6.600 | 6.600 | 6.600 | 0.00% | 1 | xx.xx | ||
19.700 | 19.700 | 19.700 | +1.55% | 1 | xx.xx | ||
1.675 | 1.675 | 1.675 | +4.36% | 1 | xx.xx | ||
736.000 | 736.000 | 736.000 | +1.04% | 1 | xx.xx | ||
36.38 | 36.38 | 36.38 | +1.76% | 1 | xx.xx | ||
2.553 | 2.553 | 2.542 | +0.43% | 1 | xx.xx | ||
47.20 | 47.20 | 47.20 | +0.85% | 1 | xx.xx | ||
59.34 | 59.34 | 59.34 | +0.71% | 1 | xx.xx | ||
128.10 | 128.10 | 128.10 | +1.34% | 1 | xx.xx | ||
33.52 | 33.52 | 33.52 | +2.82% | 1 | xx.xx | ||
33.13 | 33.13 | 33.13 | +0.39% | 1 | xx.xx | ||
35.49 | 35.49 | 35.49 | +0.77% | 1 | xx.xx | ||
3.680 | 3.680 | 3.680 | +1.10% | 1 | xx.xx | ||
4.082 | 4.082 | 4.082 | +0.15% | 1 | xx.xx | ||
47.46 | 47.46 | 47.46 | +0.30% | 1 | xx.xx | ||
1.3520 | 1.3520 | 1.3520 | +13.85% | 1 | xx.xx | ||
5.00 | 5.40 | 5.00 | -7.41% | 1 | xx.xx | ||
0.1010 | 0.1010 | 0.1010 | 0.00% | 1 | xx.xx | ||
0.6600 | 0.6600 | 0.6600 | 0.00% | 1 | xx.xx | ||
0.3920 | 0.3920 | 0.3920 | 0.00% | 1 | xx.xx | ||
0.6200 | 0.6200 | 0.6200 | 0.00% | 1 | xx.xx | ||
44.60 | 44.60 | 44.60 | 0.00% | 1 | xx.xx | ||
0.0760 | 0.0760 | 0.0760 | 0.00% | 1 | xx.xx | ||
0.5600 | 0.5600 | 0.5600 | 0.00% | 1 | xx.xx | ||
1.100 | 1.100 | 1.100 | 0.00% | 1 | xx.xx | ||
0.0800 | 0.0800 | 0.0800 | 0.00% | 1 | xx.xx | ||
0.9800 | 0.9800 | 0.9800 | 0.00% | 1 | xx.xx | ||
0.0435 | 0.0435 | 0.0435 | 0.00% | 1 | xx.xx | ||
8.00 | 8.00 | 8.00 | 0.00% | 1 | xx.xx | ||
39.00 | 39.00 | 39.00 | +1.04% | 1 | xx.xx | ||
0.0100 | 0.0100 | 0.0100 | 0.00% | 1 | xx.xx | ||
24.20 | 24.40 | 24.20 | -0.82% | 1 | xx.xx | ||
1.100 | 1.100 | 1.100 | 0.00% | 1 | xx.xx | ||
0.0870 | 0.0870 | 0.0870 | +1.16% | 1 | xx.xx | ||
0.0415 | 0.0415 | 0.0415 | +9.21% | 1 | xx.xx | ||
0.308 | 0.308 | 0.308 | +13.24% | 1 | xx.xx | ||
1.840 | 1.840 | 1.840 | +1.10% | 1 | xx.xx | ||
0.002 | 0.002 | 0.002 | 0.00% | 1 | xx.xx | ||
0.565 | 0.570 | 0.565 | +1.80% | 1 | xx.xx | ||
37.150 | 37.150 | 37.150 | +1.50% | 1 | xx.xx | ||
67.300 | 67.300 | 67.300 | 0.00% | 1 | xx.xx | ||
25.00 | 25.00 | 25.00 | 0.00% | 1 | xx.xx | ||
1.8500 | 1.8500 | 1.8500 | 0.00% | 1 | xx.xx | ||
0.007 | 0.007 | 0.007 | -7.14% | 1 | xx.xx | ||
2.200 | 2.200 | 2.200 | 0.00% | 1 | xx.xx | ||
58.5000 | 58.5000 | 58.5000 | 0.00% | 1 | xx.xx | ||
4.2040 | 4.2040 | 4.2040 | +2.46% | 1 | xx.xx | ||
2.4200 | 2.4200 | 2.4200 | 0.00% | 1 | xx.xx | ||
0.2680 | 0.2680 | 0.2680 | +1.52% | 1 | xx.xx | ||
9.6900 | 9.7300 | 9.6700 | 0.00% | 1 | xx.xx | ||
17.6000 | 17.6000 | 17.6000 | +1.73% | 1 | xx.xx | ||
1.2100 | 1.2100 | 1.2100 | +1.68% | 1 | xx.xx | ||
126.0000 | 126.0000 | 126.0000 | 0.00% | 1 | xx.xx | ||
15.70 | 15.70 | 15.70 | +0.64% | 1 | xx.xx | ||
163.70 | 163.86 | 163.28 | +0.43% | 1 | xx.xx | ||
8.700 | 8.800 | 8.700 | 0.00% | 0 | xx.xx | ||
60.20 | 60.20 | 60.20 | 0.00% | 0 | xx.xx | ||
3.00 | 3.30 | 3.00 | 0.00% | 0 | xx.xx | ||
3.26 | 3.28 | 3.26 | 0.00% | 0 | xx.xx | ||
0.009 | 0.009 | 0.008 | 0.00% | 0 | xx.xx | ||
0.470 | 0.470 | 0.470 | +1.73% | 0 | xx.xx | ||
15.10 | 16.00 | 15.00 | 0.00% | 0 | xx.xx | ||
22.69 | 22.69 | 22.69 | 0.00% | 0 | xx.xx | ||
9.00 | 9.00 | 9.00 | 0.00% | 0 | xx.xx |