52周高點 - 印度股

及時得到在印度的股市目前數據，包括龍頭股、大盤股、小盤股。點擊單個股以獲取更多信息。

	最新	高	低			看漲
Rail Vikas Nigam	370.25	374.00	341.50	+8.45%	36.81M	xx.xx	12:27:06
Bharat Electronics	290.60	293.30	283.20	+2.47%	31.53M	xx.xx	12:30:23
IRB Infrastructure Developers	75.20	75.60	72.90	+2.45%	20.84M	xx.xx	12:22:20
Excel Realty N Infra	0.60	0.60	0.50	+9.09%	13.67M	xx.xx	12:37:02
Cochin Shipyard	1,774.45	1,787.25	1,658.70	+8.64%	5.95M	xx.xx	12:33:05
Garden Reach	1,415.00	1,424.80	1,300.00	+18.65%	5.06M	xx.xx	12:31:08
Rail Vikas Nigam	371.15	374.00	341.40	+8.67%	3.59M	xx.xx	12:22:26
Ashoka Buildcon Ltd	187.40	197.50	183.90	+2.91%	3.56M	xx.xx	12:33:20
Engineers India	277.90	279.00	267.35	+3.25%	2.65M	xx.xx	12:22:59
Mazagon Dock	3,084.80	3,110.00	2,916.00	+7.17%	2.63M	xx.xx	12:35:20
Bharat Electronics	291.45	293.35	283.25	+2.75%	2.46M	xx.xx	12:22:26
MIC Electronics Ltd	57.00	57.00	55.80	+4.97%	1.77M	xx.xx	12:35:35
PNC Infratech	533.90	547.90	523.00	+3.15%	1.66M	xx.xx	12:00:31
Chartered Logistics	12.00	12.54	11.95	+0.42%	1.56M	xx.xx	12:22:21
IRB Infrastructure Developers	75.23	75.64	72.87	+2.54%	1.2M	xx.xx	12:22:23
Macrotech Developers	1,366.35	1,379.85	1,335.05	+4.09%	1.2M	xx.xx	12:16:43
Hindustan Aeronautics	4,954.95	4,976.65	4,921.00	+0.69%	1.07M	xx.xx	12:32:39
IIFL Securities	195.40	196.45	191.50	+2.57%	935.07K	xx.xx	12:37:20
巴帝电信	1,362.85	1,363.40	1,344.30	+1.11%	884.35K	xx.xx	12:31:33
Bharat Dynamics	2,751.90	2,770.00	2,641.85	+4.28%	872.72K	xx.xx	12:21:26
MIC Electronics Ltd	57.40	57.40	55.81	+4.99%	841.72K	xx.xx	12:22:16
Indian Railway Catering	1,130.80	1,138.90	1,124.55	+0.43%	780.11K	xx.xx	12:29:25
Balmer Lawrie & Company	317.35	320.45	306.00	+4.12%	779.53K	xx.xx	12:36:59
Ashima Ltd	26.05	26.40	25.50	+2.56%	621.04K	xx.xx	12:37:21
Jupiter Wagons	559.30	566.80	547.50	+0.51%	525.8K	xx.xx	12:21:27
Tarc	180.50	189.00	180.20	-1.42%	427.71K	xx.xx	12:37:19
CMS Info Systems	450.15	451.10	439.50	+0.52%	403.77K	xx.xx	12:29:16
Talbros Automotive Components	329.00	351.00	325.00	-1.59%	370.33K	xx.xx	12:36:58
Ausom Enterprise Ltd	122.70	133.90	120.00	+4.78%	368.23K	xx.xx	12:37:21
Bharti Hexacom	975.55	1,016.00	966.25	+1.12%	339.39K	xx.xx	12:33:02
Indian Bank	571.40	577.00	569.65	+0.88%	323.77K	xx.xx	12:16:22
InterGlobe Aviation Ltd	4,405.00	4,438.90	4,359.10	+1.13%	321.53K	xx.xx	12:31:59
Oberoi Realty	1,751.45	1,811.65	1,751.20	-1.29%	283.76K	xx.xx	12:16:19
PG Electroplast Ltd	2,564.70	2,580.00	2,450.05	+7.76%	283.13K	xx.xx	11:52:39
Engineers India	277.80	278.95	267.25	+3.19%	262.73K	xx.xx	12:22:25
GeeCee Ventures Ltd	358.75	388.00	356.55	-1.94%	235.63K	xx.xx	12:37:18
BEML	4,750.00	4,755.00	4,540.25	+4.19%	215.12K	xx.xx	11:52:40
Healthy Life Agritec	15.18	15.19	14.90	+4.91%	210K	xx.xx	12:18:55
Wagend Infra Venture	1.66	1.66	1.63	+4.40%	176.79K	xx.xx	12:21:14
Garden Reach	1,408.00	1,410.15	1,302.75	+18.22%	173.47K	xx.xx	12:22:26
Cochin Shipyard	1,763.65	1,787.00	1,652.80	+8.06%	166.13K	xx.xx	12:22:25
Aurobindo Pharma	1,227.45	1,232.85	1,215.45	+0.38%	159.4K	xx.xx	12:16:41
Mazagon Dock	3,061.45	3,110.00	2,924.00	+6.29%	141.7K	xx.xx	12:22:25
Astra Microwave Products Ltd	779.80	793.95	772.70	+0.41%	141.08K	xx.xx	12:37:09
Computer Age	3,588.35	3,605.00	3,477.95	+3.03%	130.81K	xx.xx	12:37:03
Tainwala Chemicals Plastic	203.90	217.95	202.00	+2.51%	129K	xx.xx	12:37:15
Info Edge India	6,456.30	6,545.00	6,315.50	+0.89%	116.3K	xx.xx	12:37:17
Balkrishna Industries Ltd	3,091.00	3,128.95	3,071.40	-0.72%	108.7K	xx.xx	12:28:38
Titan Intech	73.80	75.00	73.00	+3.16%	108.32K	xx.xx	12:22:19
SJS Enterprises	733.55	745.00	720.05	+1.45%	106.44K	xx.xx	12:37:22
Happy Forgings	1,099.60	1,117.80	1,060.05	+3.65%	102.28K	xx.xx	12:18:14
Haryana Leather Chemicals	101.72	112.00	101.72	-5.00%	101.97K	xx.xx	12:21:25
Sheetal Cool	512.45	519.50	499.20	+1.80%	97.57K	xx.xx	12:37:16
PNC Infratech	531.20	548.15	523.75	+2.68%	97.42K	xx.xx	12:22:19
Sahana System	1,183.90	1,189.10	1,160.00	+4.54%	93.5K	xx.xx	12:37:10
Dredging Corporation of India	983.55	983.55	983.55	+5.00%	93.02K	xx.xx	12:36:16
Newtime Infra	20.82	20.84	20.40	+4.83%	92.29K	xx.xx	12:22:25
Enser Communications	133.00	133.90	125.50	+9.24%	92K	xx.xx	12:30:13
Solar Industries India Ltd	10,099.15	10,250.00	9,946.00	+1.54%	89.65K	xx.xx	12:30:41
Tarc	181.00	188.90	181.00	-1.17%	85.17K	xx.xx	12:22:05
Schneider Electric Infrastructure	935.70	955.05	902.40	+2.87%	83.56K	xx.xx	12:00:26
IRIS Business	209.00	212.65	207.00	+3.18%	77.67K	xx.xx	12:22:06
Ashoka Buildcon Ltd	182.70	186.00	180.20	+0.72%	75.18K	xx.xx	22/05
Bharat Dynamics	2,764.75	2,771.00	2,643.45	+4.48%	70.63K	xx.xx	12:22:25
Intec Capital	24.45	24.45	24.45	+19.97%	58.4K	xx.xx	12:20:55
Alphalogic Techsys	345.70	346.05	330.00	+4.88%	55.95K	xx.xx	12:22:13
Brigade Enterprises	1,240.50	1,246.90	1,195.80	+3.91%	48.35K	xx.xx	12:00:31
Modern Dairies	45.75	48.75	45.55	-3.44%	48.17K	xx.xx	12:22:15
WSFx Global Pay	138.50	144.00	126.55	+4.14%	45.06K	xx.xx	12:22:08
HB Stockholdings	114.20	114.20	110.00	+4.96%	44.34K	xx.xx	12:35:13
Ge T&D India	1,392.05	1,484.00	1,358.45	-2.65%	43.04K	xx.xx	12:37:13
Ausom Enterprise Ltd	123.55	135.75	120.55	+5.37%	42.42K	xx.xx	12:22:00
Schaeffler India	4,650.05	4,668.80	4,537.90	+3.34%	41.33K	xx.xx	12:16:20
Tokyo Finance	28.03	29.29	26.56	+0.47%	33.95K	xx.xx	12:22:03
G R Infraprojects	1,666.00	1,669.90	1,630.00	+2.69%	33.58K	xx.xx	12:29:23
Mish Designs	217.95	218.45	205.00	+9.69%	32K	xx.xx	12:21:47
Jupiter Wagons	559.75	567.20	548.60	+0.74%	29.81K	xx.xx	12:22:26
Sellwin Traders	26.69	26.69	26.43	+5.00%	29.45K	xx.xx	12:22:24
PG Electroplast Ltd	2,554.40	2,599.00	2,454.10	+7.32%	27.06K	xx.xx	12:22:20
Hindustan Aeronautics	4,968.70	4,977.70	4,921.20	+0.97%	25.24K	xx.xx	12:22:07
Balmer Lawrie & Company	318.15	320.25	308.40	+4.40%	23.75K	xx.xx	12:22:04
Kontor Space	115.00	123.00	115.00	-4.92%	22.8K	xx.xx	12:33:15
Kush Industries	10.010	10.010	9.980	+4.93%	21.78K	xx.xx	12:22:09
Marico	608.90	612.60	602.90	+1.05%	21.29K	xx.xx	12:18:15
Aaswa Trading Exports	612.85	612.85	612.85	+4.99%	21.23K	xx.xx	12:16:18
CMS Info Systems	448.05	450.35	438.85	+0.12%	19.97K	xx.xx	12:22:11
Dredging Corporation of India	983.85	983.85	983.85	+5.00%	18.3K	xx.xx	12:19:20
Viviana Power Tech	675.75	746.00	675.75	-5.00%	17K	xx.xx	12:30:40
Refractory Shapes	110.60	110.60	110.60	+4.98%	16K	xx.xx	11:46:36
Schneider Electric Infrastructure	933.85	954.35	901.80	+2.74%	15.75K	xx.xx	12:21:26
Macrotech Developers	1,347.95	1,380.00	1,337.10	+2.64%	15.56K	xx.xx	12:02:00
Bharti Hexacom	976.00	1,015.00	973.05	+1.39%	14.79K	xx.xx	12:22:17
Pratham EPC Projects	429.20	429.20	429.20	+4.99%	14.4K	xx.xx	12:33:30
Eicher Motors	4,686.50	4,709.90	4,684.15	-0.19%	14.17K	xx.xx	11:50:16
GeeCee Ventures Ltd	362.00	389.85	358.20	-0.58%	14.04K	xx.xx	12:22:06
BEML	4,718.90	4,770.00	4,542.45	+3.62%	13.34K	xx.xx	12:22:26
Computer Age	3,598.95	3,604.80	3,485.00	+3.27%	13.33K	xx.xx	12:22:05
Oberoi Realty	1,750.20	1,810.00	1,747.25	-1.64%	12.6K	xx.xx	12:21:53
KHFM Hospitality	91.00	93.00	90.00	+1.05%	12.4K	xx.xx	12:05:19
InterGlobe Aviation Ltd	4,402.00	4,440.70	4,361.45	+0.97%	12.39K	xx.xx	12:22:03
Skyline Millars	26.37	26.37	25.62	+4.98%	12.28K	xx.xx	12:16:29
Sheetal Cool	514.60	519.75	499.00	+2.03%	11.88K	xx.xx	12:22:18
SJS Enterprises	740.70	744.40	724.50	+2.31%	11.52K	xx.xx	12:22:22
SunGarner Energies	500.00	524.35	474.45	+0.12%	11.2K	xx.xx	12:30:22
Tainwala Chemicals Plastic	203.65	217.40	202.55	+2.93%	10.17K	xx.xx	12:22:09
Vruddhi Engineering Works	290.10	290.10	290.10	+4.99%	10K	xx.xx	11:46:32
Vardhman Special Steels Ltd	333.25	345.25	331.35	-0.51%	9.9K	xx.xx	12:22:06
IRIS Business	208.15	208.15	208.15	+4.99%	9.84K	xx.xx	12:31:47
VSF Projects	109.49	113.50	103.10	+0.94%	9.74K	xx.xx	12:18:25
Ahluwalia Contracts	1,260.10	1,278.85	1,250.00	-0.22%	9.43K	xx.xx	12:36:06
Filtra Consultants & Engineers	125.50	129.00	124.80	+5.26%	9K	xx.xx	12:16:15
Balmer Lawrie Investments Ltd	951.00	962.95	946.20	+1.83%	8.08K	xx.xx	12:21:46
iStreet Network	3.39	3.42	3.30	+2.73%	8.08K	xx.xx	12:20:42
ITD Cementation India Ltd	401.30	404.00	400.00	+0.54%	6.83K	xx.xx	11:45:07
Sri KPR Ind	41.08	41.08	41.08	+4.98%	5.8K	xx.xx	12:15:18
Vashu Bhagnani Industries	199.15	199.15	197.85	+4.98%	5.78K	xx.xx	12:20:49
Brigade Enterprises	1,263.50	1,279.00	1,203.00	+5.88%	5.37K	xx.xx	12:22:17
IM+ Capitals	930.00	969.40	870.00	+7.81%	5.23K	xx.xx	12:22:23
Kody Technolab	1,685.00	1,685.00	1,590.00	+0.91%	5.1K	xx.xx	12:30:37
SP Refractories	261.50	261.50	240.00	+4.81%	4.8K	xx.xx	12:34:55
Alphalogic Industries	311.55	311.55	311.55	+4.99%	4.8K	xx.xx	12:13:17
DJ Mediaprint	316.50	319.20	311.00	+2.98%	4.27K	xx.xx	12:37:12
Eicher Motors	4,755.90	4,755.90	4,686.80	+1.27%	4.09K	xx.xx	12:22:24
KCK Industries	159.85	159.85	153.85	+4.99%	4K	xx.xx	12:23:19
Ambo Agritec	70.00	70.00	70.00	+4.99%	4K	xx.xx	11:45:14
Retina Paints	84.50	84.50	78.00	+8.50%	4K	xx.xx	11:46:20
Master Components	214.95	214.95	210.00	+5.37%	4K	xx.xx	12:02:35
Ge T&D India	1,420.00	1,487.00	1,351.40	-0.18%	3.99K	xx.xx	12:22:14
Yunik Managing Advisors	15.12	16.48	15.05	-4.00%	3.97K	xx.xx	12:16:43
Astra Microwave Products Ltd	774.55	793.90	773.75	-0.10%	3.68K	xx.xx	12:20:53
Valiant Communications	603.80	612.90	590.00	+3.28%	3.51K	xx.xx	12:18:26
Happy Forgings	1,099.10	1,115.00	1,068.00	+3.63%	3.47K	xx.xx	12:21:34
Polytex India	8.73	8.73	8.73	+4.93%	3.18K	xx.xx	12:14:34
Tinna Rubber and Infrastructure	1,067.90	1,075.00	1,039.50	+3.40%	3K	xx.xx	12:22:11
Info Edge India	6,506.45	6,545.95	6,360.70	+1.69%	2.88K	xx.xx	12:19:01
Rander	12.56	12.56	12.56	+1.95%	2.77K	xx.xx	11:48:18
Ahluwalia Contracts	1,261.20	1,278.45	1,248.35	-0.33%	2.76K	xx.xx	12:21:11
Solar Industries India Ltd	10,111.45	10,249.95	9,950.05	+1.67%	2.72K	xx.xx	12:21:33
HB Stockholdings	113.82	113.82	112.00	+5.00%	2.45K	xx.xx	12:13:39
Cella Space	12.16	12.16	12.10	+4.92%	2.29K	xx.xx	12:21:35
Inter Globe Finance	78.09	78.09	78.09	+4.99%	2.08K	xx.xx	12:15:31
Parin Furniture	176.00	191.00	176.00	-4.03%	2K	xx.xx	12:22:58
Hybrid Financial Services	12.42	12.42	12.42	+4.99%	1.86K	xx.xx	12:13:24
Nagarjuna Agri Tech	16.23	16.23	16.23	+4.98%	1.6K	xx.xx	12:21:19
Vesuvius India	5,441.20	5,465.00	5,382.05	+0.29%	1.52K	xx.xx	12:03:04
Asian Warehousing	69.56	69.56	69.56	+5.00%	1.4K	xx.xx	12:22:27
Hybrid Financial Services	12.10	12.10	12.10	+4.76%	1.33K	xx.xx	12:21:51
Schaeffler India	4,669.95	4,670.00	4,547.55	+3.79%	1.24K	xx.xx	12:22:26
Kotia Enterprises	21.71	21.71	21.71	+4.53%	1.2K	xx.xx	12:04:44
Sanrhea Tech	186.00	186.00	184.50	+4.52%	1.19K	xx.xx	12:19:59
G R Infraprojects	1,650.00	1,665.20	1,633.55	+1.72%	1.17K	xx.xx	12:20:15
United Interactive	107.56	107.56	106.98	+5.00%	1.12K	xx.xx	12:20:53
Sunil Ind	89.10	89.10	89.10	+0.10%	1K	xx.xx	12:18:26
ELANTAS Beck India	12,000.00	12,049.95	11,405.05	+3.46%	772	xx.xx	12:20:04
Allsec Technologies Ltd	1,080.25	1,090.05	1,057.95	-0.08%	620	xx.xx	12:12:27
Unjha Formulations	34.99	34.99	31.90	+4.57%	543	xx.xx	11:50:51
Saumya Consultants Ltd	243.60	243.60	232.00	+5.00%	515	xx.xx	12:19:55
Indian Bright Steel	183.85	183.85	178.00	+5.00%	447	xx.xx	12:15:39
DJ Mediaprint	320.00	320.00	310.15	+4.64%	400	xx.xx	11:58:38
Jindal Leasefin	45.86	45.86	45.86	+4.99%	340	xx.xx	12:14:13
First Custodian Fund India	67.20	67.20	67.20	+5.00%	337	xx.xx	12:16:41
Shree Ganesh Elastoplast	25.71	25.90	25.71	+1.98%	316	xx.xx	12:03:34
Fundviser Capital	144.75	145.95	144.75	+4.14%	273	xx.xx	12:16:41
Ahmedabad Steel Craft	57.79	57.79	57.79	+5.00%	200	xx.xx	12:10:58
Super Sales India	2,097.00	2,149.00	2,084.00	+1.84%	152	xx.xx	12:19:40
Gujchem Distillers India	138.56	138.56	138.56	+4.99%	90	xx.xx	11:53:51
Vesuvius India	5,453.10	5,459.10	5,409.15	+0.47%	42	xx.xx	11:47:28
Kaycee Ind	44,775.40	44,775.40	44,775.40	+5.00%	33	xx.xx	12:16:45
Inani Securities	40.88	40.88	37.85	+4.98%	27	xx.xx	11:52:14
Stanpacks India	14.20	14.25	14.20	+3.27%	11	xx.xx	12:17:49
Kapil Raj Finance	29.58	29.58	29.58	+2.00%	5	xx.xx	11:59:07
TCI Ind	1,600.00	1,600.00	1,600.00	+4.23%	2	xx.xx	11:56:21
Supreme Infrastructure	109.90	109.90	109.90	0.00%	0	xx.xx	22/05
Gajanan Sec-T	70.65	70.65	69.27	0.00%	0	xx.xx	22/05
Rudra Ecovation	55.83	55.83	55.83	0.00%	0	xx.xx	22/05
Diamond Power Infrastructure	1,062.85	1,062.85	1,062.85	0.00%	0	xx.xx	22/05
Transwarranty Finance Ltd	19.80	19.80	19.80	0.00%	0	xx.xx	22/05
Shekhawati Poly-Yarn	3.300	3.300	3.300	0.00%	0	xx.xx	22/05
Tijaria Polypipes Ltd	27.35	27.35	27.35	0.00%	0	xx.xx	22/05
Univa Foods	7.25	7.25	7.25	0.00%	0	xx.xx	21/05
TCI Finance Ltd	6.95	6.95	6.50	0.00%	0	xx.xx	21/05
Ortel Communications Ltd	1.35	1.45	1.35	0.00%	0	xx.xx	21/05
Diamond Power Infrastructure	965.30	965.30	965.30	0.00%	0	xx.xx	22/05
Starlite Components Ltd	3.49	3.49	3.17	0.00%	0	xx.xx	22/05
Vipul Ltd	41.60	42.60	41.00	0.00%	0	xx.xx	22/05
Northlink Fiscal Capital	34.72	34.73	34.72	0.00%	0	xx.xx	22/05
Rollatainers	4.03	4.19	4.03	0.00%	0	xx.xx	22/05
G-Tech Info-Training Ltd	1.59	1.59	1.59	0.00%	0	xx.xx	21/05
ITD Cementation India Ltd	400.00	400.90	388.00	0.00%	0	xx.xx	22/05
Vasudhagama Enterprises	28.10	28.25	28.10	0.00%	0	xx.xx	22/05
Richfield Financial Services Ltd	66.51	66.51	66.51	0.00%	0	xx.xx	22/05
Aryavan Enterprise	38.99	38.99	38.99	0.00%	0	xx.xx	21/05
Geetanjali Credit and Capital Ltd	5.33	5.86	5.32	0.00%	0	xx.xx	21/05
Delta Industrial Resources	58.15	58.15	58.15	0.00%	0	xx.xx	22/05
Kuber Udyog	12.31	12.31	12.31	0.00%	0	xx.xx	22/05
Gangotri Textiles Ltd	1.170	1.170	1.170	0.00%	0	xx.xx	21/05
Shekhawati Poly-Yarn	3.370	3.370	3.360	0.00%	0	xx.xx	22/05
Supreme Infrastructure	107.00	110.79	107.00	0.00%	0	xx.xx	22/05
TCI Finance Ltd	6.81	6.81	6.66	0.00%	0	xx.xx	21/05
Tijaria Polypipes Ltd	28.57	28.57	28.01	0.00%	0	xx.xx	22/05
Transwarranty Finance Ltd	19.76	19.76	19.76	0.00%	0	xx.xx	22/05
Vipul Ltd	41.24	42.92	41.24	0.00%	0	xx.xx	22/05
ABC Gas Intl	91.58	91.58	91.58	0.00%	0	xx.xx	21/05
MPS Pharmaa	3.33	3.33	3.33	0.00%	0	xx.xx	21/05
Hiliks Tech	48.90	48.90	48.90	0.00%	0	xx.xx	22/05
Tridev Infraestates	2.48	2.61	2.48	0.00%	0	xx.xx	21/05
Atishay	96.02	99.92	96.02	0.00%	0	xx.xx	22/05
Baron Infotech	0.840	0.840	0.840	0.00%	0	xx.xx	21/05
Ceenik Exports India	744.20	744.20	744.20	0.00%	0	xx.xx	22/05
Chemtech Industrial Valves	174.05	181.00	174.05	0.00%	0	xx.xx	22/05
Classic Global Finance and Capital	1.01	1.01	1.01	0.00%	0	xx.xx	21/05
Cni Research	6.76	6.76	6.76	0.00%	0	xx.xx	22/05
Contil India	157.00	165.00	157.00	0.00%	0	xx.xx	22/05
Esha Media Research	9.66	9.66	9.66	0.00%	0	xx.xx	22/05
Fourth Generation Info Systems	5.50	5.75	5.48	0.00%	0	xx.xx	21/05
Foundry Fuel Products	14.30	14.30	14.30	0.00%	0	xx.xx	22/05
Hit Kit Global Solutions	1.130	1.130	1.130	0.00%	0	xx.xx	21/05
Inland Printers	90.52	90.52	90.52	0.00%	0	xx.xx	22/05
Ind Agiv Commerce	61.84	61.84	61.84	0.00%	0	xx.xx	21/05
Constronics Infra Ltd	64.30	64.30	64.30	0.00%	0	xx.xx	22/05
I Power Solutions India	11.31	11.31	11.31	0.00%	0	xx.xx	21/05
Kabra Drugs	7.54	7.54	7.54	0.00%	0	xx.xx	21/05
Key	172.75	172.75	172.75	0.00%	0	xx.xx	22/05
Khyati Multimedia Entertainment	2.000	2.000	2.000	0.00%	0	xx.xx	21/05
Manor Estates and Ind	6.55	6.55	6.55	0.00%	0	xx.xx	22/05
Libord Securities	26.56	26.56	26.56	0.00%	0	xx.xx	22/05
Libord Finance	14.87	14.87	14.87	0.00%	0	xx.xx	22/05
Astal Laboratories	42.92	42.92	42.92	0.00%	0	xx.xx	21/05
MPF Systems	32.92	32.92	32.92	0.00%	0	xx.xx	21/05
Marsons	67.55	67.55	67.55	0.00%	0	xx.xx	22/05
Navkar Builders	15.31	15.31	15.30	0.00%	0	xx.xx	22/05
Prime Capital Market	14.05	14.05	14.05	0.00%	0	xx.xx	21/05
Rajasthan Gases	16.68	16.68	16.68	0.00%	0	xx.xx	21/05
IMEC Services	6.98	6.98	6.98	0.00%	0	xx.xx	21/05
Richirich Inventures	9.98	9.98	9.98	0.00%	0	xx.xx	21/05
Regency Trust	3.78	3.78	3.71	0.00%	0	xx.xx	22/05
Royal India	22.14	22.14	22.14	0.00%	0	xx.xx	22/05
Arigato Universe	95.42	99.30	95.42	0.00%	0	xx.xx	22/05
KKRRAFTON	213.15	213.15	213.15	0.00%	0	xx.xx	22/05
Sharp India	83.24	83.24	83.20	0.00%	0	xx.xx	21/05
Shree Rajasthan Syntex	7.35	7.35	7.35	0.00%	0	xx.xx	21/05
Span Diagnostics	20.76	20.76	20.76	0.00%	0	xx.xx	22/05
Supra Trends	42.92	42.92	42.92	0.00%	0	xx.xx	21/05
Stellant Securities India	15.87	15.87	15.87	0.00%	0	xx.xx	21/05
Suncity Synthetics	22.38	22.38	22.38	0.00%	0	xx.xx	22/05
Swadeshi Industries	2.20	2.20	2.20	0.00%	0	xx.xx	21/05
Technvision Ventures	2,267.45	2,267.45	2,267.00	0.00%	0	xx.xx	22/05
Avasara Finance	28.25	28.25	28.25	0.00%	0	xx.xx	21/05
Abate As Industries	27.34	27.34	27.34	0.00%	0	xx.xx	21/05
Trimurthi	18.04	18.04	18.04	0.00%	0	xx.xx	21/05
Triton	0.500	0.500	0.500	0.00%	0	xx.xx	21/05
Tulive Developers	971.60	971.60	971.60	0.00%	0	xx.xx	22/05
Virtualsoft Systems	5.55	5.55	5.55	0.00%	0	xx.xx	21/05
Welcure Drugs and Pharma	5.94	5.95	5.94	0.00%	0	xx.xx	22/05
Yuvraaj Hygiene Products	1.700	1.700	1.700	0.00%	0	xx.xx	21/05
Gretex Industries	127.65	127.65	127.65	0.00%	0	xx.xx	22/05
Rollatainers	3.50	3.50	3.50	0.00%	0	xx.xx	22/05
Datasoft Application	36.33	36.33	36.33	0.00%	0	xx.xx	22/05
Lynx Machinery	119.55	119.55	119.55	0.00%	0	xx.xx	21/05
Vapi Enterprise	145.50	159.70	145.50	0.00%	0	xx.xx	21/05
Zodiac Energy	670.65	670.65	670.65	0.00%	0	xx.xx	22/05
Quintegra	2.45	2.45	2.35	0.00%	0	xx.xx	21/05
Quintegra	2.42	2.42	2.42	0.00%	0	xx.xx	21/05
Marvel Decor	123.95	124.00	116.65	0.00%	0	xx.xx	22/05
Supershakti Metaliks	618.00	618.00	618.00	0.00%	0	xx.xx	22/05
Tinna Trade	220.60	220.60	220.60	0.00%	0	xx.xx	22/05
Grand Foundry	9.05	9.05	9.05	0.00%	0	xx.xx	21/05
Grand Foundry	11.04	11.04	11.04	0.00%	0	xx.xx	21/05
Ashoka Refineries	11.13	11.13	11.00	0.00%	0	xx.xx	21/05
HITech Winding Systems	3.09	3.09	2.89	0.00%	0	xx.xx	21/05
Mini Diamonds	70.03	70.03	70.03	0.00%	0	xx.xx	22/05
Tahmar Enterprises	10.14	10.14	10.14	0.00%	0	xx.xx	22/05
Vaghani Techno Build	18.08	18.08	18.08	0.00%	0	xx.xx	21/05
Sanathnagar Enterprises	63.76	63.76	63.76	0.00%	0	xx.xx	22/05
Thirdwave Financial Intermediaries	122.90	122.90	122.90	0.00%	0	xx.xx	22/05
Thakral Services	42.34	42.34	42.34	0.00%	0	xx.xx	22/05
Vikalp Securities	41.10	41.10	39.50	0.00%	0	xx.xx	22/05
East Buildtech	31.50	31.50	31.50	0.00%	0	xx.xx	21/05
Flora Textiles	11.24	11.24	11.24	0.00%	0	xx.xx	18/05
Jet infraventure	16.53	16.53	16.53	0.00%	0	xx.xx	22/05
Avishkar Infra Realty	47.58	47.58	47.58	0.00%	0	xx.xx	21/05
Harshil Agrotech	14.38	14.38	14.38	0.00%	0	xx.xx	22/05
Rajnish Retail	97.60	97.60	97.60	0.00%	0	xx.xx	22/05
CMX Holdings	29.28	29.28	29.28	0.00%	0	xx.xx	22/05
Silver Oak	85.71	85.71	84.86	0.00%	0	xx.xx	22/05
Eco Hotels Resorts	50.99	51.18	50.99	0.00%	0	xx.xx	22/05
Sarda Proteins	76.73	76.73	76.73	0.00%	0	xx.xx	22/05
Unifinz Capital India	89.33	89.33	89.33	0.00%	0	xx.xx	22/05
Welterman International	26.40	26.41	26.40	0.00%	0	xx.xx	22/05
National Highways Infra Trust Unt	128.00	128.00	128.00	0.00%	0	xx.xx	22/05
Eraaya Lifespaces	741.05	741.05	741.05	0.00%	0	xx.xx	22/05
Ganesh Holdings	170.55	170.55	170.55	0.00%	0	xx.xx	22/05
Modern Converters	172.25	172.25	172.25	0.00%	0	xx.xx	22/05
Zodiac Energy	669.30	669.30	669.30	0.00%	0	xx.xx	22/05
Containerway International	10.82	10.82	10.82	0.00%	0	xx.xx	21/05
Eyantra Ventures	963.90	963.90	963.90	0.00%	0	xx.xx	22/05
Ameya Precision Engineers	58.00	72.00	58.00	0.00%	0	xx.xx	22/05
Shantidoot Infra Services	122.32	122.32	122.32	0.00%	0	xx.xx	22/05
Bhudevi Infra Projects	28.52	28.52	28.52	0.00%	0	xx.xx	22/05
Gayatri Rubbers Chemicals	352.00	386.00	352.00	0.00%	0	xx.xx	22/05
Transvoy Logistics India	123.50	124.60	118.33	0.00%	0	xx.xx	22/05
Prospect Commodities	137.90	137.90	137.50	0.00%	0	xx.xx	22/05
Good Value Irrigation	23.16	23.16	23.16	0.00%	0	xx.xx	22/05
Swojas Energy Foods	13.56	13.56	13.56	0.00%	0	xx.xx	21/05
Swati Projects	133.88	133.88	133.88	0.00%	0	xx.xx	22/05
Sagar Soya Products	1.55	1.55	1.55	0.00%	0	xx.xx	22/05
People's Investment	85.72	85.72	85.72	0.00%	0	xx.xx	22/05
Sayaji Hotels	719.80	719.80	705.70	0.00%	0	xx.xx	22/05
Premium Capital Market and	3.82	3.82	3.82	0.00%	0	xx.xx	21/05
Virat Leasing	74.40	74.40	74.40	0.00%	0	xx.xx	22/05
Kothari Industrial	5.24	5.24	5.24	0.00%	0	xx.xx	22/05
Mercury Trade Links	9.96	9.96	9.96	0.00%	0	xx.xx	22/05

市場

香港恒生指數

18,951.00

-244.60

-1.27%

上證指數

3,126.82

-31.72

-1.00%

新加坡MSCI 期貨

311.62

+1.60

+0.52%

日經225

39,074.50

+456.50

+1.18%

US 30

39,754.90

+83.9

+0.21%

US 500

5,343.30

+36.3

+0.68%

美元指數期貨

104.785

-0.051

-0.05%

市場走勢

名稱	最新	升跌率%	成交量
建設銀行	5.820	-1.19%	228.63M
中國海洋石油	19.14	+0.53%	70.58M
快手	59.10	+1.63%	64.07M
小米集團－Ｗ	18.92	-2.67%	62.93M
阿里巴巴-SW	79.95	-3.67%	37.58M
美團-W	119.40	-1.00%	13.53M
騰訊控股	382.40	-0.52%	9.91M

名稱	最新	升跌率%	成交量
中國蜀塔	0.04	+109.52%	46.71M
金輝控股	3.77	+72.15%	38.60M
基石控股	0.047	+46.88%	22.96M
英皇證券	0.048	+41.18%	321.76M
順泰控股	0.132	+38.95%	4.82M
匯盈控股	0.079	+31.67%	92.98M
SPROCOMM INTEL	3.860	+26.56%	857.00K

名稱	最新	升跌率%	成交量
華大酒店	0.081	-22.86%	3.07M
交大慧穀	0.111	-20.71%	4.00K
威鋮國際	0.073	-18.89%	248.00K
德斯控股	0.038	-17.39%	27.30M
萬裡印刷	0.140	-16.67%	40.00K
凱知樂國際	0.063	-16.00%	62.00K
愛德新能源	0.690	-15.85%	1.81M

安裝本站應用掃描QR碼安裝應用

風險聲明: 金融工具及/或加密貨幣交易涉及高風險，包括可損失部分或全部投資金額，因此未必適合所有投資者。加密貨幣價格波幅極大，並可能會受到金融、監管或政治事件等多種外部因素影響。保證金交易會增加金融風險。
交易金融工具或加密貨幣之前，你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向，並在有需要時尋求專業建議。
Fusion Media 謹此提醒，本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供，而可能由市場作價者提供，因此價格未必準確，且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用，而並不適合作交易用途。假如在本網站內交易或倚賴本網站上的資訊，導致你遭到任何損失或傷害，Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可，禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告，並根據你與廣告或廣告商產生的互動，而獲得廣告商提供的報酬。
本協議以英文為主要語言。英文版如與香港中文版有任何歧異，概以英文版為準。

請嘗試其他搜尋

52周高點 - 印度股

Rail Vikas Nigam

Bharat Electronics

IRB Infrastructure Developers

Excel Realty N Infra

Cochin Shipyard

Garden Reach

Rail Vikas Nigam

Ashoka Buildcon Ltd

Engineers India

Mazagon Dock

Bharat Electronics

MIC Electronics Ltd

PNC Infratech

Chartered Logistics

IRB Infrastructure Developers

Macrotech Developers

Hindustan Aeronautics

IIFL Securities

巴帝电信

Bharat Dynamics

MIC Electronics Ltd

Indian Railway Catering

Balmer Lawrie & Company

Ashima Ltd

Jupiter Wagons

Tarc

CMS Info Systems

Talbros Automotive Components

Ausom Enterprise Ltd

Bharti Hexacom

Indian Bank

InterGlobe Aviation Ltd

Oberoi Realty

PG Electroplast Ltd

Engineers India

GeeCee Ventures Ltd

BEML

Healthy Life Agritec

Wagend Infra Venture

Garden Reach

Cochin Shipyard

Aurobindo Pharma

Mazagon Dock

Astra Microwave Products Ltd

Computer Age

Tainwala Chemicals Plastic

Info Edge India

Balkrishna Industries Ltd

Titan Intech

SJS Enterprises

Happy Forgings

Haryana Leather Chemicals

Sheetal Cool

PNC Infratech

Sahana System

Dredging Corporation of India

Newtime Infra

Enser Communications

Solar Industries India Ltd

Tarc

Schneider Electric Infrastructure

IRIS Business

Ashoka Buildcon Ltd

Bharat Dynamics

Intec Capital

Alphalogic Techsys

Brigade Enterprises

Modern Dairies

WSFx Global Pay

HB Stockholdings

Ge T&D India

Ausom Enterprise Ltd

Schaeffler India

Tokyo Finance

G R Infraprojects

Mish Designs

Jupiter Wagons

Sellwin Traders