🔥 本站AI選股策略科技巨擘, 至5月已上漲 +7.1%。把握股市正熱,加入行動。領取40%折扣優惠

最活躍 - 德國股

最新
看漲
22.11022.22021.950-0.09%5.83M
xx.xx
15.50215.63015.488-0.32%5.28M
xx.xx

Lufthansa

derived
6.4766.5066.386+0.03%5.14M
xx.xx

Infineon

derived
37.71037.81036.120+3.74%4.66M
xx.xx
65.76066.33064.700-1.57%4.21M
xx.xx
12.54012.71012.520-1.26%3.78M
xx.xx
15.55015.82515.550-0.61%3.57M
xx.xx

Bayer

derived
28.4028.4127.87+0.28%2.81M
xx.xx
23.9824.1223.84+0.13%2.57M
xx.xx
9.6059.7909.160+0.68%2.4M
xx.xx

Vonovia

derived
28.9929.0828.14+0.76%2.07M
xx.xx

BASF

derived
48.40049.05548.200-1.54%2.04M
xx.xx
76.7278.8575.82-3.87%1.83M
xx.xx
39.10039.19038.820-0.20%1.76M
xx.xx

Covestro

derived
47.90049.55047.570-4.07%1.72M
xx.xx

寶馬

derived
93.20093.42092.060-1.71%1.43M
xx.xx
34.71034.75034.260+0.84%1.36M
xx.xx
118.40118.80116.80-0.63%1.3M
xx.xx

Qiagen NV

derived
40.53041.54539.815-2.24%1.2M
xx.xx
23.6824.0723.61-1.17%1.06M
xx.xx

西門子

derived
173.70175.98173.50+0.03%1.04M
xx.xx
20.16020.20019.990-0.25%1M
xx.xx

SAP

derived
179.320179.760178.680-0.38%966.5K
xx.xx
39.3239.3338.83+0.33%927.1K
xx.xx
48.62049.10048.200-1.64%850.95K
xx.xx
27.63027.73027.320+0.40%786.37K
xx.xx
67.80068.76067.680-1.74%683.44K
xx.xx

Puma SE

derived
49.7450.0149.41-0.54%487.44K
xx.xx
53.9854.3253.30+1.05%485.34K
xx.xx
48.33050.06048.190-3.38%473.36K
xx.xx

安聯

derived
266.60267.90266.50-0.22%471.86K
xx.xx
105.700105.900103.750+1.93%429.24K
xx.xx
72.0573.9072.05-2.83%401.1K
xx.xx
61.3261.5460.80-0.45%353.18K
xx.xx
83.7884.4683.22-0.59%343.74K
xx.xx
93.20094.65090.750-1.48%339.87K
xx.xx
97.36097.94096.900-0.37%297.67K
xx.xx

Adidas

derived
225.40228.80224.60-1.14%282.77K
xx.xx
168.50168.50165.25+1.69%246.03K
xx.xx
147.000147.050145.950+0.51%222.11K
xx.xx
184.850185.150183.500+0.08%217.02K
xx.xx
160.38162.32160.38-0.58%215.02K
xx.xx
461.50464.60460.60+0.13%203.45K
xx.xx
118.45119.00116.90-0.96%195.41K
xx.xx
522.000530.200521.200-0.95%177.64K
xx.xx
228.20228.40226.40+0.44%114.16K
xx.xx
227.10231.00227.10-1.13%94.32K
xx.xx
264.20268.70264.20-2.33%85.58K
xx.xx
876.80885.90867.90-0.16%65.03K
xx.xx
876.70885.90869.00+0.32%47.91K
xx.xx
風險聲明: 金融工具及/或加密貨幣交易涉及高風險,包括可損失部分或全部投資金額,因此未必適合所有投資者。加密貨幣價格波幅極大,並可能會受到金融、監管或政治事件等多種外部因素影響。保證金交易會增加金融風險。
交易金融工具或加密貨幣之前,你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向,並在有需要時尋求專業建議。
Fusion Media 謹此提醒,本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供,而可能由市場作價者提供,因此價格未必準確,且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用,而並不適合作交易用途。 假如在本網站內交易或倚賴本網站上的資訊,導致你遭到任何損失或傷害,Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可,禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告,並根據你與廣告或廣告商產生的互動,而獲得廣告商提供的報酬。
本協議以英文為主要語言。英文版如與香港中文版有任何歧異,概以英文版為準。
© 2007-2024 - Fusion Media Limited保留所有權利