最新 | 高 | 低 | 看漲 | ||||
---|---|---|---|---|---|---|---|
德意志電信derived | 22.110 | 22.220 | 21.950 | -0.09% | 5.83M | xx.xx | |
德意志銀行derived | 15.502 | 15.630 | 15.488 | -0.32% | 5.28M | xx.xx | |
Lufthansaderived | 6.476 | 6.506 | 6.386 | +0.03% | 5.14M | xx.xx | |
Infineonderived | 37.710 | 37.810 | 36.120 | +3.74% | 4.66M | xx.xx | |
Mercedes Benz Groupderived | 65.760 | 66.330 | 64.700 | -1.57% | 4.21M | xx.xx | |
意昂集團derived | 12.540 | 12.710 | 12.520 | -1.26% | 3.78M | xx.xx | |
Commerzbankderived | 15.550 | 15.825 | 15.550 | -0.61% | 3.57M | xx.xx | |
Bayerderived | 28.40 | 28.41 | 27.87 | +0.28% | 2.81M | xx.xx | |
Siemens Energy AGderived | 23.98 | 24.12 | 23.84 | +0.13% | 2.57M | xx.xx | |
9.605 | 9.790 | 9.160 | +0.68% | 2.4M | xx.xx | ||
Vonoviaderived | 28.99 | 29.08 | 28.14 | +0.76% | 2.07M | xx.xx | |
BASFderived | 48.400 | 49.055 | 48.200 | -1.54% | 2.04M | xx.xx | |
Dr Ing hc F Porsche Prfderived | 76.72 | 78.85 | 75.82 | -3.87% | 1.83M | xx.xx | |
Deutsche Postderived | 39.100 | 39.190 | 38.820 | -0.20% | 1.76M | xx.xx | |
Covestroderived | 47.900 | 49.550 | 47.570 | -4.07% | 1.72M | xx.xx | |
寶馬derived | 93.200 | 93.420 | 92.060 | -1.71% | 1.43M | xx.xx | |
萊茵集團derived | 34.710 | 34.750 | 34.260 | +0.84% | 1.36M | xx.xx | |
Volkswagen VZOderived | 118.40 | 118.80 | 116.80 | -0.63% | 1.3M | xx.xx | |
Qiagen NVderived | 40.530 | 41.545 | 39.815 | -2.24% | 1.2M | xx.xx | |
Zalando SEderived | 23.68 | 24.07 | 23.61 | -1.17% | 1.06M | xx.xx | |
西門子derived | 173.70 | 175.98 | 173.50 | +0.03% | 1.04M | xx.xx | |
20.160 | 20.200 | 19.990 | -0.25% | 1M | xx.xx | ||
SAPderived | 179.320 | 179.760 | 178.680 | -0.38% | 966.5K | xx.xx | |
Daimler Truck Holdingderived | 39.32 | 39.33 | 38.83 | +0.33% | 927.1K | xx.xx | |
Porsche Automobil Holding SEderived | 48.620 | 49.100 | 48.200 | -1.64% | 850.95K | xx.xx | |
費森尤斯derived | 27.630 | 27.730 | 27.320 | +0.40% | 786.37K | xx.xx | |
Brenntag AGderived | 67.800 | 68.760 | 67.680 | -1.74% | 683.44K | xx.xx | |
Puma SEderived | 49.74 | 50.01 | 49.41 | -0.54% | 487.44K | xx.xx | |
Siemens Healthineersderived | 53.98 | 54.32 | 53.30 | +1.05% | 485.34K | xx.xx | |
Hugo Boss AGderived | 48.330 | 50.060 | 48.190 | -3.38% | 473.36K | xx.xx | |
安聯derived | 266.60 | 267.90 | 266.50 | -0.22% | 471.86K | xx.xx | |
Symrise AGderived | 105.700 | 105.900 | 103.750 | +1.93% | 429.24K | xx.xx | |
72.05 | 73.90 | 72.05 | -2.83% | 401.1K | xx.xx | ||
大陸集團derived | 61.32 | 61.54 | 60.80 | -0.45% | 353.18K | xx.xx | |
漢高公司derived | 83.78 | 84.46 | 83.22 | -0.59% | 343.74K | xx.xx | |
93.200 | 94.650 | 90.750 | -1.48% | 339.87K | xx.xx | ||
Heidelbergcementderived | 97.360 | 97.940 | 96.900 | -0.37% | 297.67K | xx.xx | |
Adidasderived | 225.40 | 228.80 | 224.60 | -1.14% | 282.77K | xx.xx | |
默克公司derived | 168.50 | 168.50 | 165.25 | +1.69% | 246.03K | xx.xx | |
拜爾斯道夫derived | 147.000 | 147.050 | 145.950 | +0.51% | 222.11K | xx.xx | |
德國交易所derived | 184.850 | 185.150 | 183.500 | +0.08% | 217.02K | xx.xx | |
160.38 | 162.32 | 160.38 | -0.58% | 215.02K | xx.xx | ||
魯克保險derived | 461.50 | 464.60 | 460.60 | +0.13% | 203.45K | xx.xx | |
118.45 | 119.00 | 116.90 | -0.96% | 195.41K | xx.xx | ||
Rheinmetallderived | 522.000 | 530.200 | 521.200 | -0.95% | 177.64K | xx.xx | |
Hannover Rueckversicherung AGderived | 228.20 | 228.40 | 226.40 | +0.44% | 114.16K | xx.xx | |
Mtu Aero Engines Holding AGderived | 227.10 | 231.00 | 227.10 | -1.13% | 94.32K | xx.xx | |
264.20 | 268.70 | 264.20 | -2.33% | 85.58K | xx.xx | ||
876.80 | 885.90 | 867.90 | -0.16% | 65.03K | xx.xx | ||
876.70 | 885.90 | 869.00 | +0.32% | 47.91K | xx.xx |