最新消息
獲取40%折扣優惠 0
🔥 本站AI選股策略科技巨擘, 至5月已上漲 +7.1%。把握股市正熱,加入行動。 領取40%折扣優惠

台灣 - 金融市場

台灣指數

名稱 最新 升跌幅 升跌率% 市場概覽 上升 下跌
TSEC Taiwan 50 16,234.52 +94.60 +0.59%
Up
72.00%
Down
28.00%
36 14
臺灣加權指數 20,560.77 -139.74 -0.68%
Up
47.39%
Down
50.00%
Unchanged
2.61%
382 403

台灣股票

最活躍股票

建立提醒
新增至觀察名單
從投資組合中新增/移除  
加入觀察名單
新增持倉盤

頭寸被成功添加到:

請為您的持倉投資組合命名
 
建立提醒
新的!
建立提醒
網站
  • 作為提醒通知
  • 您要登陸到您的賬戶才能使用此功能
移動應用程序
  • 您要登陸到您的賬戶才能使用此功能
  • 請確保您使用相同的用戶資料登入

條件

頻率

一次
%

頻率

頻率

傳達方式

狀態

名稱 最新 前期 升跌率% 成交量 時間
陽明海運 71.30 66.60 73.20 67.20 +40.91% 486.05M 14/05  
長榮海運 205.50 205.50 210.00 201.00 +6.20% 156.53M 13/05  
國泰金 55.50 55.10 55.50 53.00 +9.04% 111.62M 10/05  
開發金 14.15 14.15 14.15 13.90 +3.28% 103.96M 10/05  
萬海 63.80 70.10 63.80 59.60 +10.00% 95.40M 10/05  

第一贏家

名稱 最新 升跌幅 升跌率%
陽明海運 71.30 +20.70 +40.91%
萬海 63.80 +5.80 +10.00%
國泰金 55.50 +4.60 +9.04%
長榮海運 205.50 +12.00 +6.20%
亞德客-KY 1,145.00 +40.00 +3.62%

第一輸家

名稱 最新 升跌幅 升跌率%
國巨 635.00 -13.00 -2.01%
遠傳 83.40 -1.30 -1.53%
玉山金控 27.90 -0.40 -1.41%
研華 352.00 -4.50 -1.26%
廣達 270.50 -3.00 -1.10%

台灣 板塊匯整

名稱 最新 升跌幅 升跌率% 市場概覽 上升 下跌
Taiwan Biotechnol. 69.62 +0.34 +0.49%
Up
41.67%
Down
54.17%
Unchanged
4.17%
10 13
Taiwan Electronic. 220.21 -3.31 -1.48%
Up
36.67%
Down
62.22%
Unchanged
1.11%
33 56
Taiwan Non-Financ. 15,863.17 -251.01 -1.56%
Up
46.99%
Down
50.36%
Unchanged
2.65%
195 209
Taiwan Chemical/B. 132.77 +1.16 +0.88%
Up
50.00%
Down
48.00%
Unchanged
2.00%
25 24
Taiwan Communicat. 151.40 +0.62 +0.41%
Up
48.48%
Down
51.52%
16 17
Taiwan Elec Produ. 278.00 -0.90 -0.32%
Up
31.58%
Down
63.16%
Unchanged
5.26%
6 12
Taiwan Computer a. 268.84 +0.04 +0.01%
Up
42.31%
Down
51.92%
Unchanged
5.77%
22 27
Taiwan Electronic. 6,025.33 +11.75 +0.20%
Up
47.17%
Down
50.24%
Unchanged
2.59%
200 213
Taiwan Oil Gas an. 96.79 -0.60 -0.62%
Down
100.00%
0 8
Taiwan Informatio. 195.71 -5.47 -2.72%
Up
54.55%
Down
45.45%
6 5
Taiwan Plastic & . 763.48 -6.99 -0.91%
Up
54.22%
Down
43.37%
Unchanged
2.41%
45 36
Taiwan Other Elec. 150.62 -0.12 -0.08%
Up
57.58%
Down
36.36%
Unchanged
6.06%
19 12
Taiwan Non-Electr. 20,100.16 +335.23 +1.70%
Up
47.76%
Down
49.78%
Unchanged
2.47%
213 222
Taiwan Optoelectr. 37.73 +0.21 +0.56%
Up
57.38%
Down
42.62%
35 26
Taiwan Semi condu. 519.47 +2.45 +0.47%
Up
52.46%
Down
42.62%
Unchanged
4.92%
32 26
Taiwan Cement/Gla. 622.89 +11.49 +1.88%
Up
54.55%
Down
45.45%
6 5
Taiwan Constructi. 600.93 -17.96 -2.90%
Up
19.15%
Down
80.85%
9 38
Taiwan Non-Financ. 17,888.18 +141.99 +0.80%
Up
46.97%
Down
50.32%
Unchanged
2.71%
364 390
Taiwan Automobile. 408.60 -0.70 -0.17%
Up
28.57%
Down
71.43%
2 5
Taiwan Chemical 168.99 +0.77 +0.46%
Up
57.69%
Down
42.31%
15 11
Trading & Consume. 293.79 -0.92 -0.31%
Up
52.94%
Down
47.06%
9 8
Taiwan Electronic. 1,071.60 +2.52 +0.24%
Up
46.94%
Down
50.28%
Unchanged
2.78%
169 181
Taiwan Electrics 117.59 -2.30 -1.92%
Up
50.00%
Down
50.00%
7 7
Taiwan Machinery 443.99 -4.98 -1.11%
Up
48.00%
Down
50.00%
Unchanged
2.00%
24 25
Taiwan Transport 181.85 +13.14 +7.79%
Up
88.89%
Down
5.56%
Unchanged
5.56%
16 1
Taiwan Finance 1,948.76 +51.96 +2.74%
Up
58.06%
Down
41.94%
18 13
Taiwan Plastic 192.05 -0.42 -0.22%
Up
50.00%
Down
45.45%
Unchanged
4.55%
11 10
Taiwan Textile 632.88 -4.72 -0.74%
Up
41.86%
Down
53.49%
Unchanged
4.65%
18 23
Taiwan Cement 160.98 -0.77 -0.48%
Up
57.14%
Down
42.86%
4 3
Taiwan Others 362.48 +3.19 +0.89%
Up
45.65%
Down
47.83%
Unchanged
6.52%
21 22
Taiwan Rubber 297.84 5.30 1.81%
Up
81.82%
Down
18.18%
9 2
Taiwan Glass 48.42 -0.39 -0.80%
Up
50.00%
Down
50.00%
2 2
Taiwan Hotel 137.97 -1.22 -0.88%
Up
53.33%
Down
46.67%
8 7
Taiwan Paper 346.26 -3.55 -1.01%
Up
83.33%
Down
16.67%
5 1
Taiwan Steel 144.26 +0.92 +0.64%
Up
50.00%
Down
50.00%
14 14
Taiwan Food 2,164.94 -0.66 -0.03%
Up
50.00%
Down
40.91%
Unchanged
9.09%
11 9
以 Google 登入
以電子郵件註冊