注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
🎉 618領先一步，提前解鎖六月AI精選股！ 年中特惠
- 成交量: -
- 開市: 17,473.22
- 全日波幅: 17,295.20 - 17,473.22
TSEC Taiwan 50
17,315.05
-158.17
-0.91%
TSEC Taiwan 50元件
此頁顯示TSEC Taiwan 50指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| 上海商銀 | 46.20 | 46.35 | 45.75 | +0.25 | +0.54% | 4.14M | 07/06 | ||
| 中信金 | 37.20 | 37.35 | 36.50 | +0.35 | +0.95% | 74.66M | 07/06 | ||
| 中租-KY | 153.00 | 154.50 | 153.00 | -1.00 | -0.65% | 6.11M | 07/06 | ||
| 中華電 | 126.50 | 127.50 | 126.50 | -1.00 | -0.78% | 8.27M | 07/06 | ||
| 中鋼 | 23.70 | 23.75 | 23.50 | +0.20 | +0.85% | 25.91M | 07/06 | ||
| 亞德客-KY | 1,010.00 | 1,020.00 | 1,000.00 | +10.00 | +1.00% | 321.81K | 07/06 | ||
| 元大金 | 31.80 | 32.10 | 31.70 | +0.10 | +0.32% | 11.77M | 07/06 | ||
| 兆豐金 | 39.35 | 39.50 | 39.10 | +0.05 | +0.13% | 20.75M | 07/06 | ||
| 南亞塑膠 | 50.80 | 51.10 | 49.80 | +0.40 | +0.79% | 17.04M | 07/06 | ||
| 南亞科 | 64.80 | 64.80 | 63.40 | +1.40 | +2.21% | 5.09M | 07/06 | ||
| 南電 | 194.50 | 195.50 | 191.50 | +5.00 | +2.64% | 2.52M | 07/06 | ||
| 台化 | 52.00 | 52.10 | 51.00 | +1.10 | +2.16% | 4.36M | 07/06 | ||
| 台塑 | 62.70 | 63.00 | 61.60 | +0.30 | +0.48% | 13.86M | 07/06 | ||
| 台塑石化 | 65.80 | 66.30 | 65.00 | -0.00 | 0.00% | 5.06M | 07/06 | ||
| 台新金控 | 18.80 | 18.80 | 18.60 | +0.20 | +1.08% | 16.86M | 07/06 | ||
| 台泥 | 33.05 | 33.25 | 32.65 | +0.35 | +1.07% | 9.38M | 07/06 | ||
| 台灣大 | 107.00 | 107.50 | 106.50 | +0.50 | +0.47% | 5.40M | 07/06 | ||
| 台積電 | 879.00 | 888.00 | 879.00 | -15.00 | -1.68% | 44.49M | 07/06 | ||
| 台達電 | 345.00 | 345.00 | 339.00 | 0.00 | 0.00% | 8.05M | 07/06 | ||
| 合庫金 | 25.85 | 26.00 | 25.60 | +0.25 | +0.98% | 16.97M | 07/06 | ||
| 和泰汽車 | 629.00 | 631.00 | 626.00 | +7.00 | +1.13% | 308.77K | 07/06 | ||
| 國巨 | 678.00 | 693.00 | 678.00 | +4.00 | +0.59% | 3.67M | 07/06 | ||
| 國泰金 | 58.20 | 58.40 | 57.50 | +0.70 | +1.22% | 28.19M | 07/06 | ||
| 大立光 | 2,365.00 | 2,430.00 | 2,345.00 | -25.00 | -1.05% | 681.19K | 07/06 | ||
| 富邦金 | 76.00 | 76.00 | 75.10 | +0.80 | +1.06% | 21.04M | 07/06 | ||
| 廣達 | 273.00 | 280.00 | 271.00 | -6.50 | -2.33% | 26.58M | 07/06 | ||
| 彰化銀行 | 18.35 | 18.40 | 18.20 | +0.10 | +0.55% | 23.68M | 07/06 | ||
| 日月光投控 | 159.50 | 160.50 | 158.00 | -0.50 | -0.31% | 7.69M | 07/06 | ||
| 欣興電子 | 184.00 | 191.00 | 183.50 | -3.50 | -1.87% | 11.16M | 07/06 | ||
| 永豐金控 | 23.50 | 23.60 | 23.30 | +0.15 | +0.64% | 16.76M | 07/06 | ||
| 玉山金控 | 28.95 | 29.00 | 28.75 | +0.10 | +0.35% | 22.48M | 07/06 | ||
| 瑞昱 | 530.00 | 540.00 | 527.00 | -6.00 | -1.12% | 6.85M | 07/06 | ||
| 矽力-KY | 491.00 | 493.50 | 453.00 | +33.50 | +7.32% | 3.68M | 07/06 | ||
| 研華 | 359.50 | 361.00 | 357.50 | -0.50 | -0.14% | 547.86K | 07/06 | ||
| 第一金控 | 27.80 | 27.90 | 27.55 | +0.30 | +1.09% | 14.32M | 07/06 | ||
| 統一 | 80.30 | 80.30 | 79.50 | -0.00 | 0.00% | 7.41M | 07/06 | ||
| 統一超 | 273.50 | 273.50 | 271.00 | +3.00 | +1.11% | 915.85K | 07/06 | ||
| 聯發科 | 1,275.00 | 1,290.00 | 1,270.00 | -15.00 | -1.16% | 5.09M | 07/06 | ||
| 聯詠 | 606.00 | 606.00 | 600.00 | 0.00 | 0.00% | 1.66M | 07/06 | ||
| 聯電 | 55.10 | 55.10 | 53.90 | +0.90 | +1.66% | 54.12M | 07/06 | ||
| 華南金 | 25.20 | 25.30 | 24.85 | +0.35 | +1.41% | 19.50M | 07/06 | ||
| 華碩 | 484.00 | 494.00 | 477.00 | -9.00 | -1.83% | 6.32M | 07/06 | ||
| 萬海 | 96.20 | 101.50 | 94.50 | -0.60 | -0.62% | 123.72M | 07/06 | ||
| 豐泰企業 | 161.50 | 162.50 | 152.00 | +11.50 | +7.67% | 4.12M | 07/06 | ||
| 遠傳 | 84.90 | 85.30 | 83.80 | +1.10 | +1.31% | 7.55M | 07/06 | ||
| 遠東新 | 34.55 | 34.55 | 33.85 | +0.60 | +1.77% | 8.67M | 07/06 | ||
| 長榮海運 | 218.00 | 222.50 | 216.50 | -4.00 | -1.80% | 40.21M | 07/06 | ||
| 開發金 | 15.40 | 15.50 | 15.10 | +0.30 | +1.99% | 142.65M | 07/06 | ||
| 陽明海運 | 82.90 | 85.40 | 81.00 | -0.80 | -0.96% | 230.30M | 07/06 | ||
| 鴻海精密 | 177.50 | 180.00 | 176.50 | 0.00 | 0% | 56.52M | 07/06 |
我的投資觀點
你對 TSEC Taiwan 50 的觀點如何？
會員觀點:
或
今日已經收市。投票只可在開市期間進行。
在留言中加插圖表
確認封鎖
你確定要封鎖 %USER_NAME%？
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖，必須等候 48 小時後才可再次封鎖。
舉報此評論
我覺得這個評論是:
評論被加標記
謝謝！
您的報告已被發送到我們的版主審核