注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
- 成交量: -
- 開市: 98.91
- 全日波幅: 97.96 - 98.91
ZSE Industrials
97.96
-0.95
-0.96%
ZSE Industrials元件
此頁顯示ZSE Industrials指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| African Distillers | 225.00 | 225.00 | 225.00 | 0.00 | 0.00% | 95.90K | 27/05 | ||
| Amalgamated Regional Trading Holdings | 8.110 | 8.110 | 8.110 | -0.790 | -8.88% | 0.50K | 27/05 | ||
| Ariston Holdings | 4.000 | 4.000 | 4.000 | 0.000 | 0.00% | 1.20K | 24/05 | ||
| British American Tobacco Zimbabwe | 2,483.00 | 2,483.00 | 2,470.00 | -1.95 | -0.08% | 2.40K | 23/05 | ||
| Cafca | 621.32 | 15,525.00 | 15,525.00 | -14903.68 | -96.00% | 80.00K | 28/03 | ||
| CBZ Holdings Ltd | 360.25 | 360.25 | 360.00 | +0.25 | +0.07% | 0.40K | 27/05 | ||
| Dairibord Holdings | 56.55 | 56.55 | 56.55 | 0.00 | 0.00% | 9.30K | 22/05 | ||
| Delta Corporation | 740.05 | 740.05 | 732.00 | +8.80 | +1.20% | 149.20K | 27/05 | ||
| Econet Wireless Zimbabwe | 200.00 | 200.00 | 192.00 | +16.75 | +9.14% | 591.10K | 27/05 | ||
| FBC Holdings | 183.45 | 183.45 | 183.45 | 0.00 | 0.00% | 13.40K | 24/05 | ||
| Fidelity Life Assurance | 66.00 | 66.25 | 66.00 | +8.00 | +13.79% | 12.60K | 21/05 | ||
| GB Holdings | 5.000 | 5.000 | 5.000 | 0.000 | 0.00% | 7.90K | 27/05 | ||
| Hippo Valley Estates | 340.00 | 340.00 | 340.00 | -60.00 | -15.00% | 1.00K | 27/05 | ||
| Khayah Cement | 5.75 | 143.75 | 143.75 | -119.25 | -95.40% | 0.20K | 05/12 | ||
| Mashonaland Holdings | 14.000 | 14.000 | 13.000 | +0.450 | +3.32% | 72.60K | 27/05 | ||
| Masimba Holdings | 154.0000 | 154.0000 | 154.0000 | 0.0000 | 0.00% | 0.20K | 27/05 | ||
| Meikles | 265.00 | 265.00 | 240.25 | +25.00 | +10.42% | 3.40K | 24/05 | ||
| Nampak | 38.000 | 38.000 | 38.000 | -2.000 | -5.00% | 2.70K | 27/05 | ||
| National Tyre Services | 12.807 | 320.000 | 320.000 | -147.193 | -92.00% | 5.40K | 04/04 | ||
| NMBZ Holdings | 173.250 | 173.250 | 173.250 | 0.000 | 0.00% | 28.40K | 27/05 | ||
| OK Zimbabwe | 38.250 | 38.250 | 38.250 | -6.750 | -15.00% | 115.00K | 27/05 | ||
| Rainbow Tourism Group | 21.250 | 21.250 | 21.250 | 0.000 | 0.00% | 4.80K | 27/05 | ||
| Seed Co | 170.05 | 170.05 | 170.05 | -0.00 | 0.00% | 9.70K | 27/05 | ||
| starafricacorporation | 0.8000 | 0.8300 | 0.8000 | +0.0900 | +12.68% | 11.50K | 27/05 | ||
| Truworths | 3.602 | 90.000 | 90.000 | -86.398 | -96.00% | 0.50K | 06/03 | ||
| TSL | 106.50 | 106.50 | 106.50 | +0.25 | +0.24% | 0.10K | 21/05 | ||
| Turnall Holdings | 2.710 | 2.710 | 2.710 | +0.010 | +0.37% | 5.20K | 27/05 | ||
| Unifreight Africa | 26.00 | 26.00 | 26.00 | 0.00 | 0.00% | 0.30K | 06/05 | ||
| Willdale | 4.000 | 4.000 | 4.000 | +0.480 | +13.64% | 213.80K | 23/05 | ||
| ZB Financial Holdings | 190.000 | 190.000 | 190.000 | +5.000 | +2.70% | 0.50K | 27/05 | ||
| Zeco Holdings | 0.002 | 0.045 | 0.045 | -0.038 | -95.50% | 3.50K | 29/02 | ||
| Zimbabwe Newspapers | 3.9600 | 3.9600 | 3.9600 | -0.0400 | -1.00% | 0.20K | 24/05 | ||
| Zimre Holdings | 36.000 | 37.000 | 36.000 | 0.000 | 0.00% | 5.20K | 27/05 |
我的投資觀點
你對 ZSE Industrials 的觀點如何？
會員觀點:
或
今日已經收市。投票只可在開市期間進行。
在留言中加插圖表
確認封鎖
你確定要封鎖 %USER_NAME%？
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖，必須等候 48 小時後才可再次封鎖。
舉報此評論
我覺得這個評論是:
評論被加標記
謝謝！
您的報告已被發送到我們的版主審核