名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
ECO Econet Wireless Zimbabwe Limited | 126.05 | 126.05 | 135.25 | 126.05 | +0.84% | 5.08M | 126.05+0.84% | 16/05 | |
SACL starafricacorporation Limited | 0.80 | 0.83 | 0.83 | 0.80 | -5.88% | 550K | 0.80-5.88% | 17/05 | |
NMB NMBZ Holdings Limited | 144.30 | 144.30 | 144.30 | 144.30 | +0.21% | 322K | 144.30+0.21% | 10/05 | |
DLTA Delta Corporation Limited | 711.00 | 720.00 | 711.00 | 711.00 | -0.15% | 181.4K | 711.00-0.15% | 10/05 | |
FBC FBC Holdings Limited | 192.00 | 192.00 | 192.00 | 192.00 | 0.00% | 120.7K | 192.000.00% | 09/05 |
名稱 | 價格 |
---|---|
NTS National Tyre Services | 320.00+160.000+100.00% |
KHCL Khayah Cement | 143.75+18.75+15.00% |
ZECO Zeco Holdings | 0.045+0.005+13.00% |
SEED Seed Co | 153.20+13.20+9.43% |
CBZ CBZ Holdings Ltd | 370.00+10.00+2.78% |
名稱 | 價格 |
---|---|
ZIMP Zimbabwe Newspapers | 4.000.000.00% |
MASH Mashonaland Holdings | 12.800.000.00% |
ARTD Amalgamated Regional Trading Holdings | 6.80-1.200-15.00% |
FIDL Fidelity Life Assurance | 58.00-8.00-12.12% |
WILD Willdale | 3.52-0.480-12.00% |