名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
EIB Vietnam Export Import Commercial Joint Stock Bank | 19,600.00 | 19,700.00 | 20,450.00 | 19,650.00 | +1.27% | 20.08M | 19,600.00+1.27% | 31/05 | |
HPG Hoa Phat Group JSC | 28,600.00 | 28,250.00 | 28,800.00 | 28,050.00 | +1.24% | 17.74M | 28,600.00+1.24% | 31/05 | |
VIX VIX Securities JSC | 18,000.00 | 17,900.00 | 18,250.00 | 17,900.00 | +0.56% | 16.87M | 18,000.00+0.56% | 31/05 | |
MBB Military Commercial Joint Stock Bank | 21,750.00 | 21,850.00 | 22,000.00 | 21,750.00 | -0.46% | 14.93M | 21,750.00-0.46% | 31/05 | |
BCG Bamboo Capital JSC | 9,590.00 | 9,590.00 | 9,850.00 | 9,530.00 | 0.00% | 14.81M | 9,590.000.00% | 31/05 |
名稱 | 價格 |
---|---|
ADS Damsan | 14,600.00+950.0+6.96% |
CMV Camau Trading JSC | 11,200.00+700.0+6.67% |
SFI Sea & Air Freight International | 33,950.00+2,100.0+6.59% |
GIL Binh Thanh Import Export Production | 36,700.00+2,000.0+5.76% |
TCM Thanh Cong Textile Garment Invest | 54,800.00+2,800.0+5.38% |
名稱 | 價格 |
---|---|
VOS Vietnam Ocean Shipping JSC | 15,800.00-1,150.00-6.78% |
VIP Vietnam Petroleum Transport JSC | 15,500.00-850.0-5.20% |
BKG BKG Viet Nam Investment JSC | 4,210.00-220.00-4.97% |
AAM Mekong Fisheries JSC | 8,350.00-400.0-4.57% |
CCL Cuu Long Petro Urban Development | 10,600.00-400.0-3.64% |