名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
VPB Vietnam Prosperity Joint Stock Commercial Bank | 19,100.00 | 18,800.00 | 19,300.00 | 18,900.00 | +1.60% | 20.93M | 19,100.00+1.60% | 15:57:48 | |
SHB Sai Gon Ha Noi Commercial Joint Stock Bank | 11,650.00 | 11,650.00 | 11,800.00 | 11,550.00 | -0.43% | 16.89M | 11,650.00-0.43% | 15:46:34 | |
MBB Military Commercial Joint Stock Bank | 23,900.00 | 22,650.00 | 23,200.00 | 22,700.00 | +0.88% | 16.67M | 23,900.00+0.88% | 15:50:23 | |
MWG Mobile World Investment Corp | 59,680.00 | 58,300.00 | 61,000.00 | 58,000.00 | +3.09% | 16.22M | 59,680.00+3.09% | 15:49:20 | |
HPG Hoa Phat Group JSC | 30,200.00 | 30,200.00 | 30,700.00 | 30,100.00 | 0.00% | 15.66M | 30,200.000.00% | 15:47:33 |
名稱 | 價格 |
---|---|
BCM Investment and Industrial Development | 58,400.00+2,200+3.91% |
TPB Tien Phong Commercial | 18,600.00+600.0+3.33% |
MWG Mobile World Investment Corp | 59,680.00+1,800+3.09% |
VIC Vingroup JSC | 46,050.00+1,050+2.33% |
VIB Viet Nam International Commercial Joint Stock Bank | 21,750.00+400+1.87% |
名稱 | 價格 |
---|---|
VJC Vietjet Aviation | 117,000.00-1,800-1.52% |
BID Bank for Investment and Development | 48,100.00-500.0-1.03% |
TCB Techcombank | 48,500.00-500.0-1.03% |
POW Petrovietnam Power | 10,950.00-50.0-0.45% |
VCB Vietcombank | 90,790.00-400-0.44% |