名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
BUMI Bumi Resources Tbk | 99.00 | 4,500.00 | 101.00 | 97.00 | -1.00% | 536.5M | 99.00-1.00% | 12:59:59 | |
GOTO GoTo Gojek Tokopedia PT | 65.00 | 338.00 | 67.00 | 65.00 | -2.99% | 521.19M | 65.00-2.99% | 12:59:58 | |
SOLA Xolare RCR Energy PT Tbk | 171.00 | 110.00 | 172.00 | 145.00 | +17.93% | 502.84M | 171.00+17.93% | 12:59:57 | |
BCIP Bumi Citra Permai Tbk | 50.00 | 110.00 | 59.00 | 50.00 | 0.00% | 310.8M | 50.000.00% | 12:59:58 | |
ATLA Atlantis Subsea Indonesia Tbk PT | 143.00 | 100.00 | 143.00 | 129.00 | +9.16% | 304.86M | 143.00+9.16% | 12:59:58 |
名稱 | 價格 |
---|---|
CSRA Cisadane Sawit Raya | 414.00+289+231.20% |
PGUN Pradiksi Gunatama | 346.00+231+200.87% |
FAPA FAP Agri Tbk PT | 5,300.00+3,460+188.04% |
RMKE RMK Energy PT Tbk | 530.00+324+157.28% |
PDPP PT Primadaya Plastisindo Tbk | 505.00+305.00+152.50% |
名稱 | 價格 |
---|---|
INPC Bank Artha Graha | 64.00-9,686-99.34% |
TELE Omni Inovasi Indonesia Tbk PT | 3.00-307-99.03% |
SDPC Millennium Pharma | 136.00-4,864-97.28% |
ADMG Polychem Indonesia | 128.00-4,122-96.99% |
DPNS Duta Pertiwi Nusantara | 402.00-7,698-95.04% |