日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
5,437.00 | 5,459.25 | 5,460.00 | 5,430.00 | 0.19K | -0.36% | |
5,456.75 | 5,446.50 | 5,456.75 | 5,441.75 | 0.02K | +0.19% | |
5,446.50 | 5,446.50 | 5,446.50 | 5,446.50 | +0.06% | ||
5,443.50 | 5,416.25 | 5,446.50 | 5,416.00 | 0.59K | +0.68% | |
5,406.50 | 5,458.50 | 5,483.75 | 5,400.00 | 0.08K | -0.79% | |
5,449.75 | 5,466.00 | 5,468.00 | 5,430.00 | 0.16K | -0.32% | |
5,467.00 | 5,452.50 | 5,465.00 | 5,451.50 | 0.04K | +0.27% | |
5,452.50 | 5,453.25 | 5,468.00 | 5,448.25 | 0.06K | +0.10% | |
5,447.25 | 5,447.25 | 5,447.25 | 5,447.25 | 0.00% | ||
5,447.00 | 5,444.00 | 5,447.25 | 5,430.00 | 0.05K | +0.13% | |
5,439.75 | 5,459.25 | 5,463.75 | 5,436.00 | 0.42K | -0.22% | |
5,452.00 | 5,389.50 | 5,455.00 | 5,389.00 | 0.14K | +1.21% | |
5,387.00 | 5,365.00 | 5,388.25 | 5,351.25 | 0.05K | +0.46% | |
5,362.25 | 5,359.50 | 5,371.50 | 5,354.50 | 0.04K | +0.05% | |
5,359.75 | 5,359.75 | 5,359.75 | 5,359.75 | -0.05% | ||
5,362.50 | 5,360.00 | 5,379.00 | 5,350.00 | 0.07K | +0.17% | |
5,353.50 | 5,317.25 | 5,359.75 | 5,317.25 | 0.04K | +0.49% | |
5,327.50 | 5,306.00 | 5,322.25 | 5,305.75 | 0.02K | -0.02% | |
5,328.50 | 5,320.25 | 5,340.00 | 5,316.25 | 0.09K | +0.15% | |
5,320.75 | 5,270.50 | 5,310.00 | 5,268.25 | 0.07K | +0.90% | |
5,273.50 | 5,273.50 | 5,273.50 | 5,273.50 | +0.12% | ||
5,267.25 | 5,219.75 | 5,273.75 | 5,219.75 | 0.12K | +1.24% | |
5,202.75 | 5,195.00 | 5,215.25 | 5,158.25 | 0.07K | +0.87% | |
5,158.00 | 5,170.00 | 5,230.00 | 5,152.00 | 0.20K | -0.43% | |
5,180.25 | 5,255.25 | 5,255.25 | 5,168.00 | 0.44K | -1.52% | |
5,260.25 | 5,260.25 | 5,267.75 | 5,243.75 | 0.04K | +0.30% |