日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
5,376.50 | 5,388.50 | 5,400.75 | 5,359.75 | 7.98K | -0.26% | |
5,390.75 | 5,378.50 | 5,397.00 | 5,377.50 | 0.20K | +0.24% | |
5,377.75 | 5,384.75 | 5,386.00 | 5,377.75 | 0.03K | -0.11% | |
5,383.75 | 5,350.00 | 5,391.00 | 5,348.00 | 8.04K | +0.69% | |
5,347.00 | 5,403.00 | 5,430.75 | 5,335.50 | 9.98K | -0.80% | |
5,390.25 | 5,407.75 | 5,411.25 | 5,370.00 | 10.12K | -0.32% | |
5,407.50 | 5,393.00 | 5,409.50 | 5,385.00 | 6.22K | +0.26% | |
5,393.50 | 5,392.00 | 5,409.75 | 5,385.25 | 3.41K | +0.07% | |
5,389.75 | 5,389.75 | 5,389.75 | 5,389.75 | +0.02% | ||
5,388.50 | 5,381.50 | 5,389.75 | 5,367.00 | 2.01K | +0.13% | |
5,381.50 | 5,391.00 | 5,410.50 | 5,376.25 | 2.71K | -0.23% | |
5,394.00 | 5,327.50 | 5,397.25 | 5,324.50 | 4.01K | +1.21% | |
5,329.25 | 5,301.75 | 5,334.00 | 5,279.00 | 2.23K | +0.46% | |
5,305.00 | 5,300.50 | 5,322.75 | 5,292.75 | 1.13K | +0.07% | |
5,301.25 | 5,301.25 | 5,301.25 | 5,301.25 | -0.08% | ||
5,305.50 | 5,302.75 | 5,322.75 | 5,293.00 | 2.16K | +0.14% | |
5,298.00 | 5,268.75 | 5,303.25 | 5,255.75 | 0.87K | +0.51% | |
5,271.25 | 5,269.25 | 5,276.25 | 5,246.75 | 0.80K | -0.02% | |
5,272.25 | 5,263.75 | 5,285.00 | 5,261.50 | 1.35K | +0.14% | |
5,264.75 | 5,223.25 | 5,265.50 | 5,213.25 | 1.38K | +0.90% | |
5,218.00 | 5,218.00 | 5,218.00 | 5,218.00 | +0.12% | ||
5,212.00 | 5,164.00 | 5,226.25 | 5,155.75 | 4.46K | +1.24% | |
5,148.00 | 5,112.75 | 5,169.00 | 5,092.00 | 2.95K | +0.89% | |
5,102.75 | 5,109.25 | 5,181.75 | 5,095.00 | 3.02K | -0.41% | |
5,124.00 | 5,203.25 | 5,203.25 | 5,108.50 | 2.32K | -1.55% | |
5,204.50 | 5,195.50 | 5,212.00 | 5,178.50 | 1.20K | +0.30% |