名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
LLOY Lloyds Banking Group PLC | 55.58 | 55.58 | 56.04 | 54.82 | +1.42% | 327.52M | 55.58+1.42% | 28/05 | |
RR Rolls-Royce Holdings PLC | 451.00 | 451.00 | 460.20 | 444.30 | +1.39% | 133.92M | 451.00+1.39% | 28/05 | |
BARC Barclays PLC | 219.10 | 219.10 | 220.20 | 216.55 | +1.37% | 95.06M | 219.10+1.37% | 28/05 | |
BP BP PLC | 487.00 | 487.00 | 489.00 | 483.60 | +0.83% | 73M | 487.00+0.83% | 28/05 | |
VOD 沃達豐集團股份有限公司 | 74.08 | 74.08 | 75.04 | 73.04 | +0.79% | 71.21M | 74.08+0.79% | 28/05 |
名稱 | 價格 |
---|---|
OCDO Ocado Group | 410.40+36.60+9.79% |
JD JD Sports Fashion | 128.05+6.60+5.43% |
ICGIN Intermediate Capital Group | 2,394.00+74.00+3.19% |
FRES Fresnillo | 614.00+18.00+3.02% |
ANTO Antofagasta | 2,311.00+65.00+2.89% |
名稱 | 價格 |
---|---|
FLTRF Flutter Entertainment | 14,815.00-1,175.0-7.35% |
ENT Entain | 674.00-33.20-4.70% |
PSN Persimmon | 1,436.50-44.5-3.01% |
ABF Associated British Foods | 2,641.00-81.0-2.98% |
HIK Hikma Pharma | 1,905.00-53.00-2.71% |