名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
042660 Hanwha Ocean Co Ltd | 33,200.00 | 33,200.00 | 33,200.00 | 31,700.00 | +4.90% | 2.22M | 33,200.00+4.90% | 13/05 | |
047400 Union Materials Corp | 2,895.00 | 2,895.00 | 3,045.00 | 2,840.00 | +1.94% | 2.13M | 2,895.00+1.94% | 13/05 | |
042670 Hyundai Doosan Infracore Co Ltd | 8,480.00 | 8,480.00 | 8,600.00 | 8,340.00 | +1.68% | 1.75M | 8,480.00+1.68% | 13/05 | |
055550 Shinhan Financial Group | 47,750.00 | 47,750.00 | 49,300.00 | 47,600.00 | 0.00% | 1.28M | 47,750.000.00% | 13/05 | |
042700 Hanmi Semicon | 139,700.00 | 139,700.00 | 142,500.00 | 138,400.00 | +0.43% | 846.64K | 139,700.00+0.43% | 13/05 |
名稱 | 價格 |
---|---|
042660 Hanwha Ocean | 33,200.00+1,550+4.90% |
049770 Dongwon F & B | 38,350.00+1,250+3.37% |
047400 Union Materials | 2,895.00+55+1.94% |
042670 Hyundai Doosan Infracore | 8,480.00+140+1.68% |
047810 Korea Aerospac | 54,300.00+800+1.50% |
名稱 | 價格 |
---|---|
036460 Kogas | 26,400.00-1,750-6.22% |
036420 Jcontentree | 12,850.00-460-3.46% |
020120 KidariStudio Inc | 4,505.00-135-2.91% |
074610 ENPlus Co Ltd | 3,510.00-95-2.64% |
035420 Naver Corp | 184,300.00-4,300-2.28% |