注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶? 登入
名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
Anglo American | 2,518.0 | 2,576.5 | 2,363.0 | -40.0 | -1.56% | 2.48M | 20:02:17 | ||
Ashtead Group | 5,714.0 | 5,776.0 | 5,680.0 | -56.0 | -0.97% | 323.92K | 20:02:24 | ||
AstraZeneca | 11,998.0 | 12,094.0 | 11,956.0 | -30.0 | -0.25% | 483.01K | 20:02:48 | ||
Aviva | 480.50 | 483.40 | 480.40 | -1.10 | -0.23% | 1.46M | 20:02:36 | ||
BAE Systems | 1,358.50 | 1,370.50 | 1,355.50 | -13.00 | -0.95% | 1.35M | 20:02:45 | ||
Barclays | 216.67 | 219.50 | 216.30 | -2.45 | -1.12% | 9.72M | 20:02:44 | ||
BP | 492.85 | 495.40 | 489.20 | +5.85 | +1.20% | 10.71M | 20:02:42 | ||
British American Tobacco | 2,371.0 | 2,383.0 | 2,371.0 | -10.0 | -0.42% | 595.15K | 20:02:33 | ||
BT Group | 128.55 | 128.75 | 127.45 | -0.05 | -0.04% | 5.42M | 20:02:40 | ||
Bunzl | 2,974.0 | 2,982.0 | 2,958.0 | -10.0 | -0.34% | 346.77K | 20:02:42 | ||
Burberry Group | 1,028.5 | 1,035.2 | 1,024.5 | -5.5 | -0.53% | 783.29K | 20:02:37 | ||
Centrica | 140.95 | 141.25 | 140.00 | +0.30 | +0.21% | 2.15M | 20:02:04 | ||
Compass | 2,184.00 | 2,191.00 | 2,170.00 | +5.00 | +0.23% | 394.15K | 20:02:42 | ||
CRH | 6,178.0 | 6,228.0 | 6,144.0 | -104.0 | -1.66% | 174.87K | 20:02:26 | ||
Croda Intl | 4,555.0 | 4,560.0 | 4,512.0 | -24.0 | -0.52% | 68.35K | 20:02:34 | ||
Diageo | 2,614.0 | 2,628.0 | 2,611.0 | -15.0 | -0.57% | 889.10K | 20:02:37 | ||
Experian | 3,667.0 | 3,710.0 | 3,665.0 | -57.0 | -1.53% | 254.48K | 20:02:44 | ||
Ferguson | 15,997.8 | 16,110.0 | 15,985.0 | -207.2 | -1.28% | 14.47K | 20:00:51 | ||
Glencore | 485.05 | 489.95 | 483.35 | -3.95 | -0.81% | 7.72M | 20:02:35 | ||
GSK plc | 1,739.50 | 1,745.00 | 1,729.00 | -0.50 | -0.03% | 975.33K | 20:02:45 | ||
HALEON | 321.40 | 325.40 | 320.40 | -2.50 | -0.77% | 3.47M | 20:02:42 | ||
Halma | 2,234.0 | 2,263.0 | 2,229.0 | -24.0 | -1.06% | 96.74K | 20:02:44 | ||
Imperial Brands | 1,919.00 | 1,931.00 | 1,915.00 | 0.00 | 0.00% | 292.97K | 20:02:02 | ||
Informa | 829.60 | 834.60 | 825.00 | -4.80 | -0.57% | 314.20K | 20:02:02 | ||
InterContinental | 7,742.0 | 7,824.0 | 7,740.0 | -92.0 | -1.17% | 217.76K | 20:02:44 | ||
Legal & General | 249.40 | 251.60 | 249.10 | -3.40 | -1.35% | 5.41M | 20:02:37 | ||
Lloyds Banking | 55.14 | 55.50 | 55.02 | -0.44 | -0.79% | 49.79M | 20:02:37 | ||
London Stock Exchange | 9,082.0 | 9,180.0 | 9,060.0 | -86.0 | -0.94% | 298.13K | 20:02:44 | ||
National Grid | 857.32 | 867.80 | 854.40 | -19.28 | -2.20% | 10.78M | 20:02:51 | ||
NatWest Group | 310.60 | 312.60 | 308.30 | +1.20 | +0.39% | 6.31M | 20:02:51 | ||
Next | 9,292.0 | 9,328.0 | 9,206.0 | +84.0 | +0.91% | 148.42K | 20:02:42 | ||
Reckitt Benckiser | 4,334.0 | 4,361.0 | 4,326.0 | -45.0 | -1.03% | 415.29K | 20:02:28 | ||
Relx | 3,414.00 | 3,431.00 | 3,403.00 | -12.00 | -0.35% | 596.61K | 20:02:44 | ||
Rentokil Initial | 401.80 | 405.50 | 399.80 | -5.00 | -1.23% | 617.87K | 20:02:02 | ||
Rio Tinto PLC | 5,514.0 | 5,587.0 | 5,512.0 | -75.0 | -1.34% | 1.35M | 20:02:48 | ||
Rolls-Royce Holdings | 443.00 | 450.30 | 442.50 | -8.00 | -1.77% | 4.72M | 20:02:44 | ||
Sage | 1,055.00 | 1,075.00 | 1,053.00 | -10.00 | -0.94% | 412.21K | 20:02:37 | ||
Segro | 894.20 | 898.60 | 890.80 | -5.60 | -0.62% | 375.71K | 20:02:37 | ||
Shell | 2,823.5 | 2,832.5 | 2,797.0 | +43.0 | +1.55% | 3.22M | 20:02:04 | ||
Smith & Nephew | 976.80 | 977.60 | 968.20 | -3.20 | -0.33% | 331.82K | 20:02:41 | ||
Spirax-Sarco Engineering | 9,025.0 | 9,110.0 | 9,015.0 | -35.0 | -0.39% | 21.04K | 20:02:13 | ||
SSE | 1,729.00 | 1,742.50 | 1,723.50 | -19.00 | -1.09% | 699.11K | 20:02:45 | ||
Tesco | 311.00 | 312.20 | 309.80 | -0.10 | -0.03% | 3.85M | 20:02:45 | ||
Unilever | 4,232.0 | 4,245.0 | 4,209.0 | -24.0 | -0.56% | 966.16K | 20:02:45 | ||
Whitbread | 2,886.0 | 2,897.0 | 2,859.0 | -23.0 | -0.79% | 197.42K | 20:02:41 | ||
WPP | 817.00 | 826.00 | 812.60 | -13.60 | -1.64% | 229.41K | 20:02:41 | ||
保誠 | 750.00 | 759.80 | 747.80 | -15.00 | -1.96% | 1.29M | 20:02:32 | ||
沃達豐 | 74.340 | 74.500 | 73.400 | +0.260 | +0.35% | 14.35M | 20:02:16 | ||
渣打集團 | 772.60 | 774.40 | 769.60 | -1.60 | -0.21% | 1.17M | 20:02:39 | ||
滙豐控股 | 684.70 | 689.90 | 683.50 | -3.30 | -0.48% | 5.05M | 20:02:31 |
你確定要封鎖 %USER_NAME%?
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖,必須等候 48 小時後才可再次封鎖。
我覺得這個評論是:
謝謝!
您的報告已被發送到我們的版主審核