名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
LLOY Lloyds Banking Group PLC | 54.50 | 54.54 | 54.81 | 54.24 | -0.07% | 267.07M | 54.50-0.07% | 15/05 | |
VOD 沃達豐集團股份有限公司 | 76.10 | 73.28 | 77.022 | 73.02 | +3.85% | 162.55M | 76.10+3.85% | 15/05 | |
CNA Centrica PLC | 144.15 | 139.40 | 144.45 | 138.55 | +3.41% | 65.58M | 144.15+3.41% | 15/05 | |
BT BT Group PLC | 113.15 | 112.20 | 114.67 | 111.90 | +0.85% | 47.01M | 113.15+0.85% | 15/05 | |
TSCO Tesco PLC | 310.70 | 313.90 | 314.80 | 309.80 | -1.02% | 46.75M | 310.70-1.02% | 15/05 |
名稱 | 價格 |
---|---|
EXPN Experian | 3,752.00+282.0+8.13% |
IMB Imperial Brands | 1,986.50+108.00+5.75% |
SGRO Segro | 936.80+49.00+5.52% |
SPX Spirax-Sarco Engineering | 9,655.00+395.0+4.27% |
VOD 沃達豐 | 76.10+2.820+3.85% |
名稱 | 價格 |
---|---|
BRBY Burberry Group | 1,102.00-86.5-7.28% |
CPG Compass | 2,252.00-69.00-2.97% |
BARC Barclays | 213.10-4.10-1.89% |
DGE Diageo | 2,803.00-36.0-1.27% |
SHEL Shell | 2,869.00-32.0-1.10% |