注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
🔥 本站AI選股策略科技巨擘, 至5月已上漲 +7.1%。把握股市正熱，加入行動。 領取40%折扣優惠
- 成交量: 321,028
- 開市: 3,141.25
- 全日波幅: 3,117.93 - 3,142.97
上證指數
3,119.90
-25.87
-0.82%
上證綜合指數元件
此頁顯示Shanghai Composite指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| *ST友好 | 4.47 | 4.53 | 4.38 | +0.05 | +1.13% | 2.37M | 15/05 | ||
| *ST哈空 | 5.00 | 5.04 | 4.53 | +0.15 | +3.09% | 30.12M | 15/05 | ||
| *ST大唐 | 5.51 | 5.62 | 5.47 | -0.01 | -0.18% | 6.40M | 15/05 | ||
| *ST安煤 | 2.180 | 2.220 | 2.160 | -0.010 | -0.46% | 9.24M | 15/05 | ||
| *ST油服 | 1.880 | 1.910 | 1.880 | -0.020 | -1.05% | 40.06M | 15/05 | ||
| *ST船舶 | 36.95 | 38.54 | 36.90 | -1.63 | -4.22% | 53.93M | 15/05 | ||
| *ST藍科 | 6.06 | 6.16 | 5.98 | -0.01 | -0.17% | 4.49M | 15/05 | ||
| *ST藏旅 | 10.78 | 10.95 | 10.72 | -0.04 | -0.37% | 6.13M | 15/05 | ||
| AECC Aero Science and Technology | 16.72 | 17.05 | 16.65 | -0.15 | -0.89% | 3.13M | 15/05 | ||
| AECC Aviation Power | 36.42 | 36.96 | 36.38 | -0.45 | -1.22% | 8.39M | 15/05 | ||
| AVIC Airborne Systems | 12.12 | 12.33 | 12.10 | -0.12 | -0.98% | 31.48M | 15/05 | ||
| Avic Shenyang Aircraft | 39.55 | 40.20 | 39.50 | -0.42 | -1.05% | 6.89M | 15/05 | ||
| BEH Property | 3.75 | 3.84 | 3.56 | +0.13 | +3.59% | 22.61M | 15/05 | ||
| Beijing Wandong Medical Technology | 14.65 | 15.10 | 14.65 | -0.31 | -2.07% | 3.91M | 15/05 | ||
| CCCC Design Consulting | 10.55 | 10.71 | 10.47 | -0.02 | -0.19% | 14.07M | 15/05 | ||
| CETC Digital Technology | 19.18 | 19.52 | 19.15 | -0.32 | -1.64% | 4.56M | 15/05 | ||
| Chengtun Mining | 5.16 | 5.26 | 5.06 | +0.01 | +0.19% | 97.14M | 15/05 | ||
| China Coal Xinji Energy | 9.71 | 10.03 | 9.70 | -0.03 | -0.31% | 16.49M | 15/05 | ||
| China Marine Information Electronics | 20.13 | 20.37 | 20.06 | -0.24 | -1.18% | 3.88M | 15/05 | ||
| China Petroleum Engineering | 3.47 | 3.54 | 3.46 | -0.04 | -1.14% | 36.32M | 15/05 | ||
| China Reform Culture Holdings | 9.16 | 9.38 | 9.11 | -0.20 | -2.14% | 6.99M | 15/05 | ||
| China Resources and Environment | 4.50 | 4.58 | 4.48 | -0.06 | -1.32% | 7.16M | 15/05 | ||
| DLG Exhibitions Events | 8.92 | 8.98 | 8.85 | +0.02 | +0.23% | 2.61M | 15/05 | ||
| Duolun Technology | 6.51 | 6.59 | 6.44 | 0.00 | 0.00% | 7.64M | 15/05 | ||
| ENC Digital Technology | 5.75 | 5.87 | 5.60 | +0.12 | +2.13% | 12.65M | 15/05 | ||
| Everbright Jiabao | 2.48 | 2.48 | 2.23 | +0.23 | +10.22% | 108.08M | 15/05 | ||
| FESCO | 21.33 | 21.66 | 20.96 | +0.27 | +1.28% | 2.43M | 15/05 | ||
| GEN S Power | 7.38 | 7.55 | 7.28 | +0.02 | +0.27% | 3.80M | 15/05 | ||
| Goneo | 127.79 | 129.90 | 127.60 | -1.91 | -1.47% | 1.04M | 15/05 | ||
| Guangdong DFP New Material | 3.89 | 3.95 | 3.86 | -0.02 | -0.51% | 14.01M | 15/05 | ||
| Guanghui Logistics | 6.43 | 6.46 | 6.25 | +0.09 | +1.42% | 22.47M | 15/05 | ||
| Guosheng Shian Tech | 3.50 | 3.60 | 3.47 | -0.07 | -1.96% | 14.48M | 15/05 | ||
| Hanma Technology | 4.54 | 4.57 | 4.45 | -0.01 | -0.22% | 6.30M | 15/05 | ||
| Haohua Chemical Science Technology | 32.20 | 32.74 | 31.73 | -0.07 | -0.22% | 2.22M | 15/05 | ||
| Hengli Petrochemical | 15.81 | 16.71 | 15.71 | -0.71 | -4.30% | 40.56M | 15/05 | ||
| HLA GROUP CORP LTD | 9.62 | 10.04 | 9.53 | -0.17 | -1.74% | 28.66M | 15/05 | ||
| HNA Technology A | 2.390 | 2.410 | 2.370 | -0.030 | -1.24% | 32.47M | 15/05 | ||
| Hongyuan Green Energy | 21.42 | 21.98 | 21.40 | -0.23 | -1.06% | 3.72M | 15/05 | ||
| Huachuang Yunxin Digital Tech | 7.28 | 7.84 | 7.24 | -0.47 | -6.07% | 98.80M | 15/05 | ||
| Huadian Liaoning Energy Dev | 3.120 | 3.160 | 3.020 | +0.110 | +3.65% | 17.99M | 15/05 | ||
| Huaibei Mining Holdings | 18.67 | 18.85 | 18.48 | -0.03 | -0.16% | 11.93M | 15/05 | ||
| Huaihe Energy | 3.360 | 3.380 | 3.230 | +0.120 | +3.70% | 61.44M | 15/05 | ||
| HY Energy | 3.12 | 3.16 | 3.05 | +0.05 | +1.63% | 11.59M | 15/05 | ||
| Inmyshow Digital Technology | 4.33 | 4.43 | 4.32 | -0.04 | -0.92% | 15.56M | 15/05 | ||
| Inner Mongolia First Machinery | 8.07 | 8.13 | 8.06 | -0.04 | -0.49% | 8.13M | 15/05 | ||
| Innovation New Material Tech | 4.20 | 4.27 | 4.19 | -0.04 | -0.94% | 16.57M | 15/05 | ||
| JCET | 26.21 | 26.89 | 25.64 | +0.26 | +1.00% | 33.78M | 15/05 | ||
| Jinan High tech Development | 3.40 | 3.40 | 3.07 | +0.31 | +10.03% | 27.74M | 15/05 | ||
| Jinhong Fashion | 10.33 | 10.50 | 10.19 | -0.09 | -0.86% | 10.32M | 15/05 | ||
| Jinneng Holding Shanxi Coal Industry | 17.64 | 17.76 | 16.81 | +0.62 | +3.64% | 20.25M | 15/05 | ||
| Jinzhou Jixiang Molybdenum | 7.62 | 7.74 | 7.53 | -0.01 | -0.13% | 6.68M | 15/05 | ||
| KraussMaffei | 6.08 | 6.20 | 6.05 | -0.06 | -0.98% | 4.07M | 15/05 | ||
| LBX Pharmacy Chain JSC | 35.49 | 36.33 | 35.47 | -0.78 | -2.15% | 2.97M | 15/05 | ||
| Leshan Giantstar Farming Husbandry | 33.60 | 35.17 | 33.51 | -1.33 | -3.81% | 7.07M | 15/05 | ||
| Liaoning Shenhua Holdings | 1.390 | 1.420 | 1.390 | -0.030 | -2.11% | 7.75M | 15/05 | ||
| Minmetals Capital | 4.57 | 4.64 | 4.56 | -0.06 | -1.30% | 26.32M | 15/05 | ||
| Mobigarden Outdoor | 34.38 | 35.36 | 34.09 | -0.11 | -0.32% | 1.03M | 15/05 | ||
| Mubang High tech | 19.09 | 19.56 | 19.03 | -0.19 | -0.98% | 1.67M | 15/05 | ||
| New Guomai Digital Culture | 12.01 | 12.39 | 12.00 | -0.33 | -2.67% | 7.42M | 15/05 | ||
| Noblelift Intelligent Equipment | 22.07 | 22.34 | 21.77 | -0.17 | -0.76% | 4.27M | 15/05 | ||
| Rightway Holdings | 0.900 | 0.930 | 0.900 | -0.010 | -1.10% | 19.18M | 15/05 | ||
| Seazen Holdings | 11.03 | 11.52 | 10.87 | +0.13 | +1.19% | 55.30M | 15/05 | ||
| Shan XI Hua Yang New Energy | 10.44 | 10.60 | 10.18 | +0.29 | +2.86% | 71.37M | 15/05 | ||
| Shandong Yulong Gold | 11.08 | 11.48 | 11.02 | +0.06 | +0.54% | 22.98M | 15/05 | ||
| Shanghai Milkground Food Tech | 14.92 | 15.18 | 14.73 | -0.06 | -0.40% | 7.05M | 15/05 | ||
| Shanxi Huayang New Material | 3.61 | 3.61 | 3.23 | +0.33 | +10.06% | 12.60M | 15/05 | ||
| Shenzhen Original Advanced Compounds | 26.65 | 26.95 | 25.35 | +0.67 | +2.58% | 905.50K | 15/05 | ||
| Shuifa Energas Gas | 6.56 | 6.71 | 6.56 | -0.15 | -2.23% | 6.82M | 15/05 | ||
| Snowsky Salt Industry | 6.04 | 6.16 | 6.02 | -0.09 | -1.47% | 9.81M | 15/05 | ||
| Soho Holly | 7.40 | 7.48 | 7.31 | 0.00 | 0.00% | 3.50M | 15/05 | ||
| Solareast Holdings | 4.59 | 4.63 | 4.53 | +0.01 | +0.22% | 6.87M | 15/05 | ||
| Spic Yuanda Environmental Protection | 5.43 | 5.51 | 5.42 | -0.07 | -1.27% | 7.22M | 15/05 | ||
| State Grid Information Communication | 18.76 | 18.81 | 18.11 | +0.27 | +1.46% | 15.35M | 15/05 | ||
| State Grid Yingda | 4.96 | 5.08 | 4.95 | -0.08 | -1.59% | 16.95M | 15/05 | ||
| ST新梅 | 11.95 | 12.30 | 11.90 | -0.05 | -0.42% | 17.94M | 15/05 | ||
| Sumec | 8.62 | 8.76 | 8.58 | -0.11 | -1.26% | 6.87M | 15/05 | ||
| S佳通 | 14.70 | 14.95 | 14.69 | -0.19 | -1.28% | 1.11M | 15/05 | ||
| Top Choice Medical Investment | 63.92 | 65.74 | 63.81 | -2.20 | -3.33% | 3.95M | 15/05 | ||
| Triumph New Energy | 11.07 | 11.19 | 11.02 | 0.00 | 0.00% | 1.40M | 15/05 | ||
| Triumph Science Technology | 10.17 | 10.43 | 10.14 | -0.14 | -1.36% | 9.33M | 15/05 | ||
| Uni President Low Carbon Tech Xinjiang | 14.05 | 14.70 | 13.70 | +0.31 | +2.26% | 19.35M | 15/05 | ||
| Vcanbio Cell Gene Engineering | 18.73 | 18.87 | 18.49 | +0.04 | +0.21% | 13.56M | 15/05 | ||
| WenYi Trinity Technology | 18.98 | 19.98 | 18.28 | +0.36 | +1.93% | 20.32M | 15/05 | ||
| Wingtech Technology | 31.05 | 31.55 | 31.00 | -0.50 | -1.58% | 10.25M | 15/05 | ||
| Xiangcai | 6.90 | 7.10 | 6.90 | -0.16 | -2.27% | 21.94M | 15/05 | ||
| Yunnan Precious Metal New Materials Holding | 15.46 | 15.80 | 15.28 | +0.15 | +0.98% | 13.38M | 15/05 | ||
| Zhejiang Wazam New Materials | 24.71 | 25.59 | 24.50 | -0.25 | -1.00% | 3.34M | 15/05 | ||
| Zhewen Interactive | 4.73 | 4.86 | 4.72 | -0.09 | -1.87% | 27.38M | 15/05 | ||
| Zhewen Pictures | 3.39 | 3.47 | 3.39 | -0.02 | -0.59% | 11.55M | 15/05 | ||
| 一拖股份 | 19.04 | 19.25 | 18.80 | +0.07 | +0.37% | 4.61M | 15/05 | ||
| 一汽富維 | 8.71 | 8.84 | 8.70 | -0.12 | -1.36% | 6.76M | 15/05 | ||
| 七一二 | 22.88 | 23.29 | 22.81 | -0.18 | -0.78% | 7.41M | 15/05 | ||
| 三一重工 | 16.80 | 17.07 | 16.77 | -0.13 | -0.77% | 47.89M | 15/05 | ||
| 三人行 | 47.83 | 48.13 | 46.57 | +0.94 | +2.00% | 4.11M | 15/05 | ||
| 三元股份 | 4.39 | 4.46 | 4.38 | -0.04 | -0.90% | 2.68M | 15/05 | ||
| 三六零 | 8.51 | 8.67 | 8.49 | -0.19 | -2.18% | 71.54M | 15/05 | ||
| 三友化工 | 5.62 | 5.72 | 5.53 | -0.02 | -0.35% | 21.00M | 15/05 | ||
| 三孚股份 | 13.56 | 13.68 | 13.40 | -0.06 | -0.44% | 1.37M | 15/05 | ||
| 三安光電 | 12.16 | 12.44 | 12.15 | -0.22 | -1.78% | 18.27M | 15/05 | ||
| 三峰環境 | 8.78 | 8.91 | 8.59 | +0.14 | +1.62% | 20.19M | 15/05 | ||
| 三峽新材 | 2.90 | 2.94 | 2.88 | -0.01 | -0.34% | 7.36M | 15/05 | ||
| 三峽水利 | 7.45 | 7.67 | 7.43 | -0.22 | -2.87% | 23.12M | 15/05 | ||
| 三房巷 | 1.920 | 1.960 | 1.880 | +0.030 | +1.59% | 9.39M | 15/05 | ||
| 三星新材 | 13.09 | 13.32 | 13.08 | -0.18 | -1.36% | 936.86K | 15/05 | ||
| 三星醫療 | 35.18 | 36.35 | 34.99 | -0.28 | -0.79% | 8.19M | 15/05 | ||
| 三棵樹 | 40.90 | 40.90 | 37.19 | +3.72 | +10.01% | 9.16M | 15/05 | ||
| 三毛B股 | 0.420 | 0.423 | 0.412 | +0.002 | +0.48% | 71.20K | 15/05 | ||
| 三江購物 | 9.18 | 9.29 | 9.10 | -0.07 | -0.76% | 3.07M | 15/05 | ||
| 三祥新材 | 16.60 | 16.96 | 16.20 | +0.12 | +0.73% | 24.08M | 15/05 | ||
| 三維股份 | 13.28 | 13.49 | 13.24 | -0.12 | -0.90% | 2.01M | 15/05 | ||
| 三美股份 | 45.65 | 46.15 | 45.31 | +0.32 | +0.71% | 4.88M | 15/05 | ||
| 三角輪胎 | 17.24 | 17.61 | 17.22 | -0.26 | -1.49% | 6.34M | 15/05 | ||
| 上實發展 | 3.03 | 3.11 | 2.97 | +0.03 | +1.00% | 20.72M | 15/05 | ||
| 上工B股 | 0.346 | 0.352 | 0.325 | +0.017 | +5.17% | 3.70M | 15/05 | ||
| 上工申貝 | 8.25 | 8.25 | 7.30 | +0.75 | +10.00% | 57.40M | 15/05 | ||
| 上柴B股 | 0.203 | 0.205 | 0.200 | -0.003 | -1.46% | 382.80K | 15/05 | ||
| 上柴股份 | 4.31 | 4.38 | 4.27 | -0.02 | -0.46% | 5.58M | 15/05 | ||
| 上汽集團 | 14.46 | 14.59 | 14.42 | -0.14 | -0.96% | 13.69M | 15/05 | ||
| 上海三毛 | 8.26 | 8.40 | 8.19 | -0.08 | -0.96% | 4.57M | 15/05 | ||
| 上海九百 | 6.27 | 6.34 | 6.26 | -0.06 | -0.95% | 3.43M | 15/05 | ||
| 上海亞虹 | 12.10 | 12.35 | 11.91 | 0.00 | 0.00% | 1.43M | 15/05 | ||
| 上海天洋 | 5.63 | 5.69 | 5.54 | +0.03 | +0.54% | 4.53M | 15/05 | ||
| 上海家化 | 21.71 | 22.89 | 21.71 | +0.22 | +1.02% | 17.19M | 15/05 | ||
| 上海建工 | 2.37 | 2.40 | 2.37 | -0.01 | -0.42% | 44.80M | 15/05 | ||
| 上海梅林 | 6.39 | 6.51 | 6.37 | -0.12 | -1.84% | 7.08M | 15/05 | ||
| 上海機場 | 36.30 | 36.73 | 36.29 | -0.54 | -1.47% | 10.19M | 15/05 | ||
| 上海機電 | 13.43 | 14.08 | 13.35 | -0.73 | -5.16% | 24.75M | 15/05 | ||
| 上海洗霸 | 22.66 | 23.16 | 22.50 | -0.24 | -1.05% | 3.50M | 15/05 | ||
| 上海滬工 | 14.62 | 15.05 | 14.29 | +0.08 | +0.55% | 13.25M | 15/05 | ||
| 上海物貿 | 8.90 | 9.02 | 8.89 | -0.14 | -1.55% | 3.91M | 15/05 | ||
| 上海環境 | 9.33 | 9.43 | 9.33 | -0.05 | -0.53% | 3.93M | 15/05 | ||
| 上海石化 | 2.79 | 2.82 | 2.79 | -0.03 | -1.06% | 18.86M | 15/05 | ||
| 上海能源 | 14.34 | 14.52 | 14.26 | -0.07 | -0.49% | 3.64M | 15/05 | ||
| 上海臨港 | 10.89 | 11.12 | 10.89 | -0.07 | -0.64% | 5.05M | 15/05 | ||
| 上海貝嶺 | 12.21 | 12.45 | 12.18 | -0.12 | -0.97% | 4.55M | 15/05 | ||
| 上海醫藥 | 18.61 | 18.98 | 18.58 | -0.24 | -1.27% | 13.40M | 15/05 | ||
| 上海銀行 | 7.57 | 7.61 | 7.48 | +0.06 | +0.80% | 32.36M | 15/05 | ||
| 上海雅仕 | 13.58 | 13.79 | 13.42 | -0.07 | -0.51% | 2.15M | 15/05 | ||
| 上海電力 | 9.30 | 9.60 | 9.29 | -0.21 | -2.21% | 47.18M | 15/05 | ||
| 上海電影 | 27.02 | 28.49 | 26.62 | -0.96 | -3.43% | 10.44M | 15/05 | ||
| 上海電氣 | 4.34 | 4.43 | 4.34 | -0.08 | -1.81% | 25.63M | 15/05 | ||
| 上海鳳凰 | 9.57 | 9.85 | 9.54 | -0.14 | -1.44% | 5.67M | 15/05 | ||
| 上港集團 | 5.64 | 5.69 | 5.61 | -0.17 | -2.93% | 20.87M | 15/05 | ||
| 世茂股份 | 0.43 | 0.43 | 0.43 | -0.02 | -4.44% | 29.97M | 15/05 | ||
| 世運電路 | 18.19 | 18.57 | 17.85 | +0.19 | +1.06% | 10.92M | 15/05 | ||
| 中信建投 | 21.91 | 22.65 | 21.90 | -0.64 | -2.84% | 12.61M | 15/05 | ||
| 中信證券 | 18.75 | 19.09 | 18.74 | -0.26 | -1.37% | 77.41M | 15/05 | ||
| 中信重工 | 4.33 | 4.39 | 4.31 | -0.04 | -0.92% | 22.26M | 15/05 | ||
| 中信銀行 | 6.82 | 6.88 | 6.78 | -0.09 | -1.30% | 57.76M | 15/05 | ||
| 中儲股份 | 5.43 | 5.53 | 5.42 | -0.06 | -1.09% | 20.52M | 15/05 | ||
| 中公高科 | 27.08 | 27.67 | 27.02 | -0.39 | -1.42% | 2.91M | 15/05 | ||
| 中創物流 | 10.07 | 10.54 | 10.00 | -0.30 | -2.89% | 9.68M | 15/05 | ||
| 中化國際 | 4.22 | 4.29 | 4.21 | -0.03 | -0.71% | 11.53M | 15/05 | ||
| 中南傳媒 | 12.84 | 12.95 | 12.58 | -0.06 | -0.47% | 13.21M | 15/05 | ||
| 中原證券 | 3.72 | 3.84 | 3.72 | -0.08 | -2.10% | 40.69M | 15/05 | ||
| 中原高速 | 3.81 | 3.86 | 3.81 | -0.05 | -1.29% | 9.33M | 15/05 | ||
| 中國一重 | 2.630 | 2.680 | 2.630 | -0.030 | -1.13% | 21.47M | 15/05 | ||
| 中國中免 | 73.43 | 74.30 | 72.93 | -0.25 | -0.34% | 11.35M | 15/05 | ||
| 中國中冶 | 3.340 | 3.380 | 3.340 | -0.020 | -0.59% | 97.27M | 15/05 | ||
| 中國中車 | 7.19 | 7.39 | 7.18 | -0.15 | -2.04% | 142.74M | 15/05 | ||
| 中國中鐵 | 6.65 | 6.78 | 6.65 | -0.11 | -1.63% | 85.63M | 15/05 | ||
| 中國交建 | 9.08 | 9.27 | 9.04 | -0.17 | -1.84% | 70.11M | 15/05 | ||
| 中國人保 | 5.36 | 5.44 | 5.33 | -0.06 | -1.11% | 52.97M | 15/05 | ||
| 中國人壽 | 31.64 | 32.09 | 31.52 | -0.26 | -0.81% | 9.25M | 15/05 | ||
| 中國出版 | 7.00 | 7.08 | 6.97 | -0.09 | -1.27% | 10.60M | 15/05 | ||
| 中國動力 | 20.34 | 21.28 | 20.29 | -1.06 | -4.95% | 27.87M | 15/05 | ||
| 中國化學 | 7.80 | 7.93 | 7.78 | -0.13 | -1.64% | 80.74M | 15/05 | ||
| 中國國航 | 7.24 | 7.27 | 7.20 | -0.03 | -0.41% | 49.84M | 15/05 | ||
| 中國國貿 | 24.19 | 24.68 | 24.06 | -0.08 | -0.33% | 2.60M | 15/05 | ||
| 中國外運 | 6.07 | 6.21 | 6.06 | -0.10 | -1.62% | 23.22M | 15/05 | ||
| 中國太保 | 27.30 | 27.77 | 27.15 | -0.40 | -1.44% | 20.44M | 15/05 | ||
| 中國巨石 | 12.50 | 12.77 | 12.46 | -0.16 | -1.26% | 22.89M | 15/05 | ||
| 中國平安 | 41.84 | 42.30 | 41.66 | -0.47 | -1.11% | 39.91M | 15/05 | ||
| 中國建築 | 5.52 | 5.57 | 5.48 | 0.00 | 0.00% | 180.75M | 15/05 | ||
| 中國核建 | 7.89 | 8.12 | 7.89 | -0.21 | -2.59% | 19.74M | 15/05 | ||
| 中國核電 | 9.07 | 9.32 | 9.05 | -0.19 | -2.05% | 91.96M | 15/05 | ||
| 中國汽研 | 19.72 | 20.05 | 19.64 | -0.24 | -1.20% | 2.67M | 15/05 | ||
| 中國石化 | 6.33 | 6.38 | 6.32 | -0.04 | -0.63% | 60.25M | 15/05 | ||
| 中國石油 | 9.89 | 9.97 | 9.80 | -0.04 | -0.40% | 144.96M | 15/05 | ||
| 中國神華 | 40.17 | 40.33 | 39.85 | -0.10 | -0.25% | 14.44M | 15/05 | ||
| 中國科傳 | 22.53 | 22.95 | 22.50 | -0.41 | -1.79% | 4.94M | 15/05 | ||
| 中國聯通 | 4.59 | 4.64 | 4.58 | -0.05 | -1.08% | 142.38M | 15/05 | ||
| 中國衛星 | 24.46 | 24.98 | 24.42 | -0.42 | -1.69% | 7.98M | 15/05 | ||
| 中國衛通 | 15.25 | 15.63 | 15.20 | -0.33 | -2.12% | 13.76M | 15/05 | ||
| 中國西電 | 7.00 | 7.58 | 6.96 | -0.65 | -8.50% | 327.67M | 15/05 | ||
| 中國軟體 | 30.38 | 31.10 | 29.85 | +0.10 | +0.33% | 14.51M | 15/05 | ||
| 中國通號 | 5.74 | 5.93 | 5.74 | -0.09 | -1.54% | 25.43M | 15/05 | ||
| 中國醫藥 | 11.25 | 11.52 | 11.20 | -0.18 | -1.57% | 16.20M | 15/05 | ||
| 中國重工 | 5.16 | 5.28 | 5.14 | -0.10 | -1.90% | 163.33M | 15/05 | ||
| 中國銀河 | 12.00 | 12.59 | 11.99 | -0.58 | -4.61% | 115.05M | 15/05 | ||
| 中國銀行 | 4.44 | 4.46 | 4.42 | +0.02 | +0.45% | 126.86M | 15/05 | ||
| 中國鋁業 | 7.61 | 7.81 | 7.57 | -0.25 | -3.18% | 144.07M | 15/05 | ||
| 中國鐵建 | 8.70 | 8.85 | 8.69 | -0.12 | -1.36% | 72.65M | 15/05 | ||
| 中國電建 | 5.23 | 5.29 | 5.21 | -0.05 | -0.95% | 95.40M | 15/05 | ||
| 中國電影 | 11.66 | 11.82 | 11.65 | -0.11 | -0.94% | 8.13M | 15/05 | ||
| 中國高科 | 4.76 | 4.83 | 4.75 | -0.08 | -1.65% | 4.46M | 15/05 | ||
| 中天科技 | 14.70 | 15.04 | 14.60 | -0.27 | -1.80% | 50.56M | 15/05 | ||
| 中廣天擇 | 27.73 | 28.55 | 27.70 | -0.84 | -2.94% | 8.76M | 15/05 | ||
| 中微公司 | 129.84 | 132.40 | 129.78 | -1.42 | -1.08% | 2.87M | 15/05 | ||
| 中恒集團 | 2.48 | 2.51 | 2.47 | -0.03 | -1.20% | 27.88M | 15/05 | ||
| 中持股份 | 8.44 | 8.55 | 8.36 | -0.05 | -0.59% | 3.36M | 15/05 | ||
| 中文傳媒 | 15.76 | 15.95 | 15.60 | -0.15 | -0.94% | 12.20M | 15/05 | ||
| 中新藥業 | 36.86 | 37.68 | 36.78 | -0.44 | -1.18% | 5.68M | 15/05 | ||
| 中新集團 | 8.61 | 8.74 | 8.55 | -0.04 | -0.46% | 4.76M | 15/05 | ||
| 中曼石油 | 25.36 | 26.38 | 25.24 | -1.02 | -3.87% | 10.76M | 15/05 | ||
| 中材國際 | 13.05 | 13.44 | 13.03 | -0.33 | -2.47% | 8.22M | 15/05 | ||
| 中材節能 | 6.10 | 6.17 | 6.08 | -0.08 | -1.29% | 9.15M | 15/05 | ||
| 中泰證券 | 6.42 | 6.64 | 6.42 | -0.16 | -2.43% | 40.37M | 15/05 | ||
| 中海油服 | 18.00 | 18.28 | 17.96 | -0.10 | -0.55% | 5.53M | 15/05 | ||
| 中源家居 | 14.11 | 14.95 | 13.96 | +0.03 | +0.21% | 2.38M | 15/05 | ||
| 中炬高新 | 28.11 | 28.59 | 28.06 | -0.34 | -1.20% | 6.49M | 15/05 | ||
| 中煤能源 | 12.11 | 12.30 | 11.89 | +0.15 | +1.25% | 18.38M | 15/05 | ||
| 中牧股份 | 9.11 | 9.20 | 9.07 | -0.08 | -0.87% | 6.55M | 15/05 | ||
| 中直股份 | 43.67 | 44.65 | 43.17 | +0.33 | +0.76% | 10.26M | 15/05 | ||
| 中科曙光 | 43.77 | 44.53 | 43.53 | -0.46 | -1.04% | 31.16M | 15/05 | ||
| 中科軟股 | 27.72 | 28.29 | 27.67 | -0.15 | -0.54% | 5.60M | 15/05 | ||
| 中糧糖業 | 10.34 | 10.52 | 10.27 | -0.16 | -1.52% | 35.18M | 15/05 | ||
| 中航資本 | 3.01 | 3.05 | 3.01 | -0.03 | -0.99% | 34.57M | 15/05 | ||
| 中航重機 | 19.26 | 19.66 | 19.20 | -0.16 | -0.82% | 25.54M | 15/05 | ||
| 中航高科 | 19.76 | 20.30 | 19.73 | -0.47 | -2.32% | 16.19M | 15/05 | ||
| 中船科技 | 15.72 | 15.99 | 15.71 | -0.27 | -1.69% | 9.21M | 15/05 | ||
| 中船防務 | 27.74 | 28.30 | 27.68 | -0.62 | -2.19% | 12.92M | 15/05 | ||
| 中華企業 | 2.90 | 2.97 | 2.83 | +0.05 | +1.75% | 54.33M | 15/05 | ||
| 中衡設計 | 11.03 | 11.27 | 10.77 | +0.06 | +0.55% | 23.63M | 15/05 | ||
| 中視傳媒 | 19.53 | 19.90 | 19.48 | -0.19 | -0.96% | 8.01M | 15/05 | ||
| 中設集團 | 10.15 | 10.66 | 10.11 | -0.22 | -2.12% | 63.86M | 15/05 | ||
| 中貝通信 | 28.85 | 29.90 | 28.52 | -1.38 | -4.57% | 21.10M | 15/05 | ||
| 中路B股 | 0.553 | 0.557 | 0.516 | +0.037 | +7.17% | 1.22M | 15/05 | ||
| 中路股份 | 21.70 | 21.70 | 19.89 | +1.97 | +9.98% | 22.50M | 15/05 | ||
| 中農立華 | 20.31 | 20.46 | 20.12 | -0.08 | -0.39% | 1.57M | 15/05 | ||
| 中通國脈 | 4.49 | 4.76 | 4.44 | -0.18 | -3.85% | 843.50K | 15/05 | ||
| 中遠海控 | 14.28 | 14.54 | 13.96 | +0.32 | +2.29% | 210.72M | 15/05 | ||
| 中遠海特 | 6.58 | 6.73 | 6.56 | -0.14 | -2.08% | 40.48M | 15/05 | ||
| 中遠海發 | 2.710 | 2.740 | 2.670 | +0.010 | +0.37% | 152.25M | 15/05 | ||
| 中遠海能 | 17.87 | 18.09 | 17.65 | -0.09 | -0.50% | 17.51M | 15/05 | ||
| 中金黃金 | 14.92 | 15.48 | 14.43 | +0.55 | +3.83% | 99.60M | 15/05 | ||
| 中銀證券 | 10.10 | 10.48 | 10.08 | -0.33 | -3.16% | 35.49M | 15/05 | ||
| 中鋁國際 | 4.72 | 4.82 | 4.71 | -0.08 | -1.67% | 12.70M | 15/05 | ||
| 中鐵工業 | 8.06 | 8.17 | 8.04 | -0.12 | -1.47% | 12.95M | 15/05 | ||
| 中閩能源 | 4.79 | 5.04 | 4.77 | -0.10 | -2.04% | 26.97M | 15/05 | ||
| 中電電機 | 9.47 | 9.66 | 9.43 | -0.09 | -0.94% | 5.81M | 15/05 | ||
| 中青旅 | 10.34 | 10.39 | 10.24 | 0.00 | 0.00% | 9.60M | 15/05 | ||
| 中馬傳動 | 13.24 | 13.52 | 13.20 | -0.21 | -1.56% | 3.90M | 15/05 | ||
| 中體產業 | 9.26 | 9.33 | 9.16 | +0.02 | +0.22% | 20.42M | 15/05 | ||
| 丸美股份 | 31.86 | 32.39 | 31.67 | -0.10 | -0.31% | 1.72M | 15/05 | ||
| 丹化科技 | 3.04 | 3.04 | 2.72 | +0.28 | +10.14% | 26.11M | 15/05 | ||
| 丹科B股 | 0.134 | 0.138 | 0.125 | +0.006 | +4.69% | 1.04M | 15/05 | ||
| 九州通 | 8.26 | 8.60 | 8.20 | -0.25 | -2.94% | 16.35M | 15/05 | ||
| 九洲藥業 | 15.81 | 16.16 | 15.72 | -0.40 | -2.47% | 17.47M | 15/05 | ||
| 九牧王 | 10.68 | 10.90 | 10.51 | -0.04 | -0.37% | 3.27M | 15/05 | ||
| 九華旅遊 | 35.33 | 35.50 | 34.13 | +0.65 | +1.87% | 3.28M | 15/05 | ||
| 九鼎投資 | 14.69 | 15.18 | 14.68 | -0.40 | -2.65% | 4.51M | 15/05 | ||
| 五洲交通 | 4.81 | 4.91 | 4.80 | -0.09 | -1.84% | 26.02M | 15/05 | ||
| 五洲新春 | 16.06 | 16.41 | 16.00 | -0.27 | -1.65% | 6.72M | 15/05 | ||
| 五礦發展 | 7.95 | 8.04 | 7.93 | -0.09 | -1.12% | 4.11M | 15/05 | ||
| 亞士創能 | 5.83 | 6.00 | 5.55 | +0.16 | +2.82% | 9.48M | 15/05 | ||
| 亞寶藥業 | 6.68 | 6.78 | 6.67 | -0.11 | -1.62% | 12.24M | 15/05 | ||
| 亞星客車 | 6.45 | 7.00 | 6.40 | -0.22 | -3.30% | 12.25M | 15/05 | ||
| 亞星錨鏈 | 8.12 | 8.29 | 8.10 | -0.19 | -2.29% | 16.19M | 15/05 | ||
| 亞普股份 | 15.33 | 15.62 | 15.28 | -0.18 | -1.16% | 2.62M | 15/05 | ||
| 亞泰集團 | 1.36 | 1.37 | 1.35 | 0.00 | 0.00% | 10.42M | 15/05 | ||
| 亞盛集團 | 2.730 | 2.750 | 2.720 | -0.010 | -0.36% | 11.28M | 15/05 | ||
| 亞翔集成 | 24.90 | 25.49 | 24.37 | -0.05 | -0.20% | 5.83M | 15/05 | ||
| 亞通股份 | 5.28 | 5.37 | 5.18 | +0.07 | +1.34% | 9.25M | 15/05 | ||
| 交建股份 | 6.77 | 6.90 | 6.58 | +0.12 | +1.80% | 7.15M | 15/05 | ||
| 交控科技 | 19.55 | 20.17 | 18.55 | +0.88 | +4.71% | 4.59M | 15/05 | ||
| 交通銀行 | 6.91 | 6.95 | 6.88 | -0.02 | -0.29% | 48.10M | 15/05 | ||
| 交運股份 | 3.46 | 3.52 | 3.43 | -0.03 | -0.86% | 4.11M | 15/05 | ||
| 亨通光電 | 15.25 | 15.53 | 15.10 | -0.20 | -1.29% | 44.71M | 15/05 | ||
| 京投發展 | 4.45 | 4.56 | 4.23 | +0.16 | +3.73% | 44.99M | 15/05 | ||
| 京滬高鐵 | 5.22 | 5.26 | 5.20 | -0.02 | -0.38% | 92.05M | 15/05 | ||
| 京能電力 | 3.42 | 3.54 | 3.40 | -0.10 | -2.84% | 29.75M | 15/05 | ||
| 京華鐳射 | 13.75 | 13.95 | 13.58 | +0.06 | +0.44% | 1.85M | 15/05 | ||
| 京運通 | 3.28 | 3.36 | 3.26 | -0.05 | -1.50% | 18.13M | 15/05 | ||
| 人民同泰 | 6.83 | 6.96 | 6.80 | -0.08 | -1.16% | 3.20M | 15/05 | ||
| 人民網 | 22.95 | 23.53 | 22.89 | -0.49 | -2.09% | 18.51M | 15/05 | ||
| 人福醫藥 | 20.39 | 20.50 | 20.18 | -0.12 | -0.58% | 12.39M | 15/05 | ||
| 今世緣 | 55.82 | 56.70 | 55.76 | -0.96 | -1.69% | 2.77M | 15/05 | ||
| 今創集團 | 8.20 | 8.32 | 8.13 | 0.00 | 0.00% | 1.77M | 15/05 | ||
| 仙鶴股份 | 19.89 | 20.39 | 19.82 | +0.07 | +0.35% | 6.07M | 15/05 | ||
| 伊利股份 | 27.80 | 27.96 | 27.73 | -0.06 | -0.21% | 27.45M | 15/05 | ||
| 伊力特 | 21.07 | 21.30 | 21.07 | -0.21 | -0.99% | 2.87M | 15/05 | ||
| 伊泰B股 | 1.862 | 1.895 | 1.860 | -0.027 | -1.43% | 1.94M | 15/05 | ||
| 伯特利 | 55.11 | 55.65 | 54.66 | -0.36 | -0.65% | 2.37M | 15/05 | ||
| 佳力圖 | 6.69 | 6.78 | 6.65 | -0.07 | -1.04% | 5.43M | 15/05 | ||
| 佳都科技 | 4.17 | 4.23 | 4.16 | -0.05 | -1.19% | 14.85M | 15/05 | ||
| 來伊份 | 11.43 | 11.60 | 11.32 | +0.01 | +0.09% | 2.56M | 15/05 | ||
| 依頓電子 | 7.12 | 7.22 | 7.09 | -0.05 | -0.70% | 7.51M | 15/05 | ||
| 保利地產 | 9.87 | 10.29 | 9.53 | +0.29 | +3.03% | 275.07M | 15/05 | ||
| 保稅科技 | 3.74 | 3.80 | 3.73 | -0.05 | -1.32% | 9.51M | 15/05 | ||
| 保變電氣 | 4.34 | 4.49 | 4.33 | -0.10 | -2.25% | 15.26M | 15/05 | ||
| 保隆科技 | 40.36 | 40.69 | 39.86 | -0.35 | -0.86% | 2.12M | 15/05 | ||
| 信捷電氣 | 29.37 | 29.88 | 29.31 | -0.26 | -0.88% | 864.80K | 15/05 | ||
| 信達地產 | 3.82 | 3.93 | 3.54 | +0.25 | +7.00% | 87.49M | 15/05 | ||
| 信雅達 | 10.55 | 10.65 | 10.40 | -0.02 | -0.19% | 15.48M | 15/05 | ||
| 倍加潔 | 24.22 | 24.51 | 23.62 | +0.62 | +2.63% | 1.50M | 15/05 | ||
| 偉明環保 | 21.60 | 22.08 | 21.60 | -0.31 | -1.42% | 3.81M | 15/05 | ||
| 健友股份 | 13.59 | 13.98 | 13.58 | -0.36 | -2.58% | 2.31M | 15/05 | ||
| 健康元 | 12.98 | 13.19 | 12.97 | -0.18 | -1.37% | 9.47M | 15/05 | ||
| 健民集團 | 63.24 | 65.20 | 63.01 | -1.06 | -1.65% | 2.20M | 15/05 | ||
| 健盛集團 | 12.25 | 12.60 | 12.20 | -0.11 | -0.89% | 5.82M | 15/05 | ||
| 傑克股份 | 30.00 | 30.63 | 29.74 | -0.60 | -1.96% | 4.56M | 15/05 | ||
| 傲農生物 | 4.00 | 4.00 | 4.00 | +0.19 | +4.99% | 2.52M | 15/05 | ||
| 億嘉和 | 20.41 | 21.14 | 20.16 | -0.13 | -0.63% | 3.47M | 15/05 | ||
| 億晶光電 | 3.55 | 3.66 | 3.54 | -0.07 | -1.93% | 16.91M | 15/05 | ||
| 元利科技 | 17.08 | 17.31 | 16.89 | -0.01 | -0.06% | 3.32M | 15/05 | ||
| 元成股份 | 3.01 | 3.06 | 3.01 | -0.16 | -5.05% | 47.24M | 15/05 | ||
| 元祖股份 | 16.48 | 16.74 | 16.43 | -0.20 | -1.20% | 1.90M | 15/05 | ||
| 兆易創新 | 83.42 | 86.79 | 83.04 | -3.20 | -3.69% | 17.07M | 15/05 | ||
| 先達股份 | 4.98 | 5.06 | 4.79 | +0.16 | +3.32% | 20.41M | 15/05 | ||
| 光大證券 | 16.19 | 16.78 | 16.16 | -0.55 | -3.29% | 45.36M | 15/05 | ||
| 光大銀行 | 3.16 | 3.18 | 3.16 | -0.02 | -0.63% | 72.23M | 15/05 | ||
| 光峰科技 | 17.83 | 18.22 | 17.79 | -0.22 | -1.22% | 2.71M | 15/05 | ||
| 光明乳業 | 9.03 | 9.10 | 9.02 | -0.08 | -0.88% | 6.47M | 15/05 | ||
| 光明地產 | 2.09 | 2.17 | 2.04 | +0.03 | +1.46% | 93.00M | 15/05 | ||
| 光電股份 | 9.58 | 9.74 | 9.53 | -0.08 | -0.83% | 2.38M | 15/05 | ||
| 克來機電 | 23.85 | 24.37 | 23.70 | -0.23 | -0.95% | 10.25M | 15/05 | ||
| 兗礦能源 | 23.80 | 23.96 | 23.40 | +0.20 | +0.85% | 19.85M | 15/05 | ||
| 內蒙華電 | 4.510 | 4.610 | 4.470 | -0.080 | -1.74% | 96.69M | 15/05 | ||
| 全柴動力 | 7.76 | 7.90 | 7.74 | -0.07 | -0.89% | 4.38M | 15/05 | ||
| 全築股份 | 1.84 | 1.85 | 1.78 | +0.01 | +0.55% | 8.23M | 15/05 | ||
| 兩面針 | 4.62 | 4.72 | 4.59 | -0.02 | -0.43% | 4.74M | 15/05 | ||
| 八一鋼鐵 | 3.01 | 3.04 | 2.98 | 0.00 | 0.00% | 11.08M | 15/05 | ||
| 八方股份 | 35.88 | 36.77 | 35.70 | -0.62 | -1.70% | 684.54K | 15/05 | ||
| 共進股份 | 7.34 | 7.49 | 7.32 | -0.05 | -0.68% | 7.30M | 15/05 | ||
| 再升科技 | 3.25 | 3.29 | 3.20 | +0.02 | +0.62% | 12.60M | 15/05 | ||
| 冠城大通 | 2.13 | 2.18 | 2.09 | +0.03 | +1.43% | 24.57M | 15/05 | ||
| 冠豪高新 | 3.06 | 3.11 | 3.05 | -0.03 | -0.97% | 7.36M | 15/05 | ||
| 冠農股份 | 8.71 | 8.87 | 8.71 | -0.16 | -1.80% | 8.09M | 15/05 | ||
| 凱眾股份 | 18.61 | 19.16 | 18.58 | -0.45 | -2.36% | 5.99M | 15/05 | ||
| 凱迪股份 | 35.14 | 35.66 | 34.89 | -0.19 | -0.54% | 602.43K | 15/05 | ||
| 凱馬B | 0.115 | 0.115 | 0.115 | -0.013 | -10.16% | 1.16M | 15/05 | ||
| 出版傳媒 | 5.87 | 5.99 | 5.87 | -0.05 | -0.84% | 3.85M | 15/05 | ||
| 利群股份 | 5.21 | 5.23 | 5.17 | -0.01 | -0.19% | 1.40M | 15/05 | ||
| 利通電子 | 23.58 | 24.00 | 23.23 | -0.07 | -0.30% | 4.76M | 15/05 | ||
| 創力集團 | 5.42 | 5.49 | 5.42 | -0.06 | -1.09% | 5.32M | 15/05 | ||
| 創業環保 | 6.06 | 6.12 | 6.05 | -0.04 | -0.66% | 8.95M | 15/05 | ||
| 劍橋科技 | 34.55 | 35.29 | 34.07 | -0.03 | -0.09% | 9.99M | 15/05 | ||
| 力帆股份 | 3.19 | 3.29 | 3.18 | -0.07 | -2.15% | 14.30M | 15/05 | ||
| 動力源 | 4.17 | 4.28 | 4.16 | -0.07 | -1.65% | 6.44M | 15/05 | ||
| 勘設股份 | 6.05 | 6.12 | 6.00 | -0.01 | -0.17% | 2.77M | 15/05 | ||
| 勝華新材 | 42.62 | 43.78 | 42.53 | -0.52 | -1.21% | 1.94M | 15/05 | ||
| 包鋼股份 | 1.590 | 1.600 | 1.580 | -0.010 | -0.62% | 158.58M | 15/05 | ||
| 北京城建 | 4.08 | 4.17 | 3.96 | +0.10 | +2.51% | 90.86M | 15/05 | ||
| 北京銀行 | 5.69 | 5.72 | 5.64 | +0.02 | +0.35% | 43.17M | 15/05 | ||
| 北大荒 | 13.50 | 13.72 | 13.48 | -0.22 | -1.60% | 10.97M | 15/05 | ||
| 北巴傳媒 | 3.44 | 3.49 | 3.40 | +0.01 | +0.29% | 11.23M | 15/05 | ||
| 北方導航 | 8.64 | 8.75 | 8.62 | -0.11 | -1.26% | 16.22M | 15/05 | ||
| 北方稀土 | 19.80 | 20.29 | 19.79 | -0.36 | -1.79% | 26.55M | 15/05 | ||
| 北方股份 | 19.17 | 19.69 | 19.13 | -0.27 | -1.39% | 5.22M | 15/05 | ||
| 北汽藍穀 | 6.17 | 6.33 | 6.15 | -0.19 | -2.99% | 132.27M | 15/05 | ||
| 北特科技 | 16.44 | 17.00 | 16.36 | -0.18 | -1.08% | 9.08M | 15/05 | ||
| 北礦科技 | 14.38 | 14.58 | 14.22 | +0.02 | +0.14% | 1.63M | 15/05 | ||
| 北辰實業 | 1.77 | 1.81 | 1.73 | +0.02 | +1.14% | 31.06M | 15/05 | ||
| 匯嘉時代 | 5.68 | 5.73 | 5.57 | +0.03 | +0.53% | 2.69M | 15/05 | ||
| 匯得科技 | 15.67 | 15.95 | 15.60 | -0.11 | -0.70% | 1.05M | 15/05 | ||
| 匯通能源 | 31.09 | 31.62 | 29.61 | +1.54 | +5.21% | 4.05M | 15/05 | ||
| 匯金通 | 7.89 | 8.11 | 7.85 | -0.21 | -2.59% | 4.64M | 15/05 | ||
| 匯頂科技 | 60.32 | 62.10 | 60.23 | -1.84 | -2.96% | 3.97M | 15/05 | ||
| 匯鴻集團 | 2.25 | 2.27 | 2.23 | -0.01 | -0.44% | 9.16M | 15/05 | ||
| 匯麗B | 0.268 | 0.289 | 0.268 | -0.030 | -10.07% | 736.60K | 15/05 | ||
| 千禾味業 | 16.17 | 16.45 | 16.14 | -0.28 | -1.70% | 7.74M | 15/05 | ||
| 千金藥業 | 11.85 | 12.19 | 11.84 | -0.10 | -0.84% | 9.09M | 15/05 | ||
| 卓郎智能 | 1.91 | 1.96 | 1.89 | -0.01 | -0.52% | 13.55M | 15/05 | ||
| 南京化纖 | 6.26 | 6.26 | 5.53 | +0.57 | +10.02% | 38.58M | 15/05 | ||
| 南京新百 | 7.27 | 7.71 | 7.20 | -0.48 | -6.19% | 49.62M | 15/05 | ||
| 南京熊貓 | 9.55 | 9.67 | 9.24 | +0.08 | +0.84% | 27.20M | 15/05 | ||
| 南京證券 | 8.13 | 8.40 | 8.13 | -0.23 | -2.75% | 29.16M | 15/05 | ||
| 南京醫藥 | 4.93 | 4.99 | 4.88 | +0.01 | +0.20% | 11.19M | 15/05 | ||
| 南京銀行 | 9.58 | 9.65 | 9.53 | +0.01 | +0.10% | 17.42M | 15/05 | ||
| 南京高科 | 6.42 | 6.49 | 6.33 | +0.05 | +0.79% | 23.80M | 15/05 | ||
| 南威軟體 | 8.84 | 9.00 | 8.71 | -0.20 | -2.21% | 24.30M | 15/05 | ||
| 南寧百貨 | 3.88 | 3.96 | 3.83 | +0.03 | +0.78% | 9.49M | 15/05 | ||
| 南山鋁業 | 3.680 | 3.750 | 3.660 | -0.050 | -1.34% | 76.83M | 15/05 | ||
| 南微醫學 | 71.22 | 73.17 | 71.22 | -1.85 | -2.53% | 1.24M | 15/05 | ||
| 南方傳媒 | 13.70 | 14.04 | 13.61 | -0.33 | -2.35% | 7.86M | 15/05 | ||
| 南方航空 | 5.62 | 5.67 | 5.61 | -0.04 | -0.71% | 24.94M | 15/05 | ||
| 南紡股份 | 8.89 | 8.89 | 7.96 | +0.81 | +10.03% | 29.01M | 15/05 | ||
| 南網儲能 | 10.82 | 11.30 | 10.79 | -0.22 | -1.99% | 31.59M | 15/05 | ||
| 南華期貨 | 10.67 | 11.00 | 10.66 | -0.17 | -1.57% | 3.83M | 15/05 | ||
| 南衛股份 | 3.42 | 3.45 | 3.37 | +0.05 | +1.48% | 1.73M | 15/05 | ||
| 南都物業 | 10.08 | 10.98 | 9.88 | -0.90 | -8.20% | 32.85M | 15/05 | ||
| 南鋼股份 | 5.17 | 5.24 | 5.15 | -0.01 | -0.19% | 22.33M | 15/05 | ||
| 博匯紙業 | 6.05 | 6.18 | 6.04 | -0.04 | -0.66% | 9.80M | 15/05 | ||
| 博威合金 | 18.45 | 18.70 | 17.99 | +0.43 | +2.39% | 28.40M | 15/05 | ||
| 博敏電子 | 7.48 | 7.60 | 7.38 | -0.05 | -0.66% | 7.78M | 15/05 | ||
| 博瑞傳播 | 4.36 | 4.45 | 4.34 | -0.08 | -1.80% | 10.34M | 15/05 | ||
| 博聞科技 | 6.84 | 6.96 | 6.80 | -0.05 | -0.73% | 1.88M | 15/05 | ||
| 博通股份 | 17.69 | 18.09 | 17.17 | +0.14 | +0.80% | 1.63M | 15/05 | ||
| 博通集成 | 20.44 | 20.84 | 20.27 | -0.18 | -0.87% | 1.40M | 15/05 | ||
| 博邁科 | 15.94 | 16.77 | 15.85 | -0.03 | -0.19% | 7.35M | 15/05 | ||
| 原尚股份 | 11.36 | 11.66 | 11.31 | -0.06 | -0.53% | 1.16M | 15/05 | ||
| 口子窖 | 42.31 | 43.00 | 42.25 | -0.34 | -0.80% | 2.60M | 15/05 | ||
| 古越龍山 | 8.99 | 9.08 | 8.98 | -0.08 | -0.88% | 7.07M | 15/05 | ||
| 台華新材 | 12.64 | 13.00 | 12.53 | -0.22 | -1.71% | 10.95M | 15/05 | ||
| 司太立 | 12.40 | 12.63 | 12.20 | +0.05 | +0.41% | 3.24M | 15/05 | ||
| 合力科技 | 13.36 | 13.67 | 13.36 | -0.26 | -1.91% | 1.21M | 15/05 | ||
| 合盛矽業 | 50.76 | 51.93 | 50.68 | -0.68 | -1.32% | 1.30M | 15/05 | ||
| 合誠股份 | 10.26 | 10.62 | 10.19 | -0.43 | -4.02% | 2.60M | 15/05 | ||
| 合鍛智能 | 7.38 | 7.53 | 7.28 | -0.11 | -1.47% | 14.79M | 15/05 | ||
| 吉林森工 | 8.13 | 8.33 | 8.12 | -0.12 | -1.46% | 5.05M | 15/05 | ||
| 吉林高速 | 2.640 | 2.720 | 2.640 | -0.060 | -2.22% | 29.88M | 15/05 | ||
| 吉比特 | 195.00 | 199.46 | 195.00 | -2.59 | -1.31% | 880.00K | 15/05 | ||
| 吉祥航空 | 12.07 | 12.26 | 12.03 | -0.21 | -1.71% | 9.03M | 15/05 | ||
| 吉華集團 | 4.39 | 4.45 | 4.37 | +0.03 | +0.69% | 10.07M | 15/05 | ||
| 吉視傳媒 | 1.320 | 1.330 | 1.300 | 0.000 | 0.00% | 23.42M | 15/05 | ||
| 吉鑫科技 | 3.410 | 3.490 | 3.380 | -0.040 | -1.16% | 17.63M | 15/05 | ||
| 同仁堂 | 47.22 | 48.77 | 47.12 | -0.78 | -1.62% | 13.36M | 15/05 | ||
| 同方股份 | 5.71 | 5.80 | 5.66 | -0.02 | -0.35% | 20.67M | 15/05 | ||
| 同濟科技 | 8.19 | 8.35 | 8.18 | -0.12 | -1.44% | 2.87M | 15/05 | ||
| 同達創業 | 7.13 | 7.13 | 7.13 | 0.00 | 0.00% | 0 | 29/04 | ||
| 君正集團 | 4.32 | 4.37 | 4.28 | +0.01 | +0.23% | 31.49M | 15/05 | ||
| 君禾股份 | 6.16 | 6.26 | 6.13 | -0.05 | -0.81% | 3.53M | 15/05 | ||
| 吳江銀行 | 5.06 | 5.16 | 4.98 | +0.06 | +1.20% | 31.02M | 15/05 | ||
| 和邦生物 | 2.040 | 2.070 | 2.040 | -0.030 | -1.45% | 49.89M | 15/05 | ||
| 和順石油 | 15.22 | 15.69 | 15.06 | -0.12 | -0.78% | 3.49M | 15/05 | ||
| 哈投股份 | 5.21 | 5.45 | 5.21 | -0.19 | -3.52% | 41.36M | 15/05 | ||
| 哈森股份 | 10.13 | 10.40 | 10.07 | -0.16 | -1.55% | 6.08M | 15/05 | ||
| 哈藥股份 | 3.13 | 3.16 | 3.12 | -0.03 | -0.95% | 21.15M | 15/05 | ||
| 唐山港 | 4.420 | 4.480 | 4.420 | -0.050 | -1.12% | 24.68M | 15/05 | ||
| 喜臨門 | 20.02 | 20.25 | 19.54 | +0.28 | +1.42% | 5.19M | 15/05 | ||
| 嘉元科技 | 14.21 | 14.40 | 14.15 | -0.04 | -0.28% | 2.05M | 15/05 | ||
| 嘉化能源 | 7.82 | 7.92 | 7.82 | -0.08 | -1.01% | 9.63M | 15/05 | ||
| 嘉友國際 | 28.71 | 29.90 | 28.58 | -0.28 | -0.97% | 6.55M | 15/05 | ||
| 嘉澤新能 | 3.62 | 3.72 | 3.61 | -0.08 | -2.16% | 38.38M | 15/05 | ||
| 嘉澳環保 | 22.18 | 22.38 | 21.90 | -0.12 | -0.54% | 852.10K | 15/05 | ||
| 嘉誠國際 | 18.19 | 18.50 | 17.82 | -0.33 | -1.78% | 2.94M | 15/05 | ||
| 四創電子 | 20.22 | 20.62 | 19.70 | +0.01 | +0.05% | 18.23M | 15/05 | ||
| 四川成渝 | 5.63 | 5.78 | 5.63 | -0.14 | -2.43% | 5.53M | 15/05 | ||
| 四川路橋 | 7.62 | 7.69 | 7.57 | -0.03 | -0.39% | 16.00M | 15/05 | ||
| 四川金頂 | 6.01 | 6.15 | 5.95 | -0.10 | -1.64% | 22.59M | 15/05 | ||
| 四川長虹 | 5.250 | 5.410 | 5.230 | -0.120 | -2.23% | 115.21M | 15/05 | ||
| 四方科技 | 10.46 | 10.62 | 10.38 | -0.08 | -0.76% | 1.62M | 15/05 | ||
| 四方股份 | 17.08 | 17.72 | 17.02 | -0.58 | -3.28% | 16.04M | 15/05 | ||
| 四通股份 | 6.36 | 6.45 | 6.21 | +0.04 | +0.63% | 14.30M | 15/05 | ||
| 國中水務 | 2.240 | 2.290 | 2.230 | -0.050 | -2.18% | 20.18M | 15/05 | ||
| 國投中魯 | 10.21 | 10.32 | 10.08 | 0.00 | 0.00% | 4.18M | 15/05 | ||
| 國投資本 | 6.30 | 6.46 | 6.29 | -0.13 | -2.02% | 27.28M | 15/05 | ||
| 國投電力 | 15.89 | 16.24 | 15.85 | -0.17 | -1.06% | 17.70M | 15/05 | ||
| 國新B股 | 0.351 | 0.374 | 0.345 | -0.011 | -3.04% | 3.03M | 15/05 | ||
| 國新能源 | 4.06 | 4.12 | 4.01 | +0.04 | +0.99% | 19.09M | 15/05 | ||
| 國機汽車 | 6.98 | 7.10 | 6.98 | -0.11 | -1.55% | 7.67M | 15/05 | ||
| 國機通用 | 13.60 | 13.93 | 13.58 | -0.20 | -1.45% | 3.48M | 15/05 | ||
| 國檢集團 | 7.34 | 7.43 | 7.32 | -0.05 | -0.68% | 1.85M | 15/05 | ||
| 國泰君安 | 13.73 | 13.99 | 13.73 | -0.20 | -1.44% | 28.46M | 15/05 | ||
| 國泰集團 | 11.79 | 12.12 | 11.76 | -0.21 | -1.75% | 8.74M | 15/05 | ||
| 國發股份 | 4.70 | 4.76 | 4.62 | +0.03 | +0.64% | 4.87M | 15/05 | ||
| 國睿科技 | 14.11 | 14.41 | 14.00 | -0.02 | -0.14% | 6.83M | 15/05 | ||
| 國聯股份 | 24.55 | 25.10 | 24.50 | -0.19 | -0.77% | 12.09M | 15/05 | ||
| 國芳集團 | 4.62 | 4.71 | 4.58 | -0.06 | -1.28% | 9.53M | 15/05 | ||
| 國茂股份 | 14.42 | 14.66 | 14.22 | +0.06 | +0.42% | 3.60M | 15/05 | ||
| 國藥股份 | 36.50 | 37.25 | 36.22 | +0.03 | +0.08% | 5.38M | 15/05 | ||
| 國金證券 | 8.50 | 8.86 | 8.47 | -0.25 | -2.86% | 45.94M | 15/05 | ||
| 國電南瑞 | 23.55 | 24.40 | 23.52 | -0.60 | -2.48% | 30.57M | 15/05 | ||
| 國電南自 | 7.12 | 7.43 | 7.09 | -0.18 | -2.47% | 22.19M | 15/05 | ||
| 國電電力 | 5.300 | 5.470 | 5.290 | -0.090 | -1.67% | 89.79M | 15/05 | ||
| 園城黃金 | 9.84 | 9.84 | 9.84 | 0.00 | 0.00% | 0 | 29/04 | ||
| 圓通速遞 | 16.95 | 17.49 | 16.85 | -0.21 | -1.22% | 15.72M | 15/05 | ||
| 地素時尚 | 13.44 | 13.60 | 13.08 | +0.20 | +1.51% | 4.60M | 15/05 | ||
| 均勝電子 | 16.88 | 17.36 | 16.87 | -0.37 | -2.15% | 15.10M | 15/05 | ||
| 坤彩科技 | 44.08 | 44.68 | 44.02 | -0.31 | -0.70% | 471.17K | 15/05 | ||
| 城地股份 | 5.00 | 5.08 | 4.95 | -0.03 | -0.60% | 6.13M | 15/05 | ||
| 城市傳媒 | 7.67 | 7.86 | 7.62 | -0.12 | -1.54% | 9.76M | 15/05 | ||
| 城投控股 | 3.71 | 3.84 | 3.60 | +0.10 | +2.77% | 42.71M | 15/05 | ||
| 基蛋生物 | 9.48 | 9.65 | 9.45 | -0.08 | -0.84% | 2.45M | 15/05 | ||
| 塞力斯 | 7.29 | 7.45 | 7.23 | -0.11 | -1.49% | 7.89M | 15/05 | ||
| 士蘭微 | 18.63 | 19.16 | 18.58 | -0.41 | -2.15% | 10.49M | 15/05 | ||
| 壽仙穀 | 28.41 | 29.00 | 28.29 | -0.60 | -2.07% | 3.18M | 15/05 | ||
| 外高B股 | 0.757 | 0.762 | 0.752 | +0.005 | +0.67% | 277.85K | 15/05 | ||
| 外高橋 | 9.68 | 9.80 | 9.58 | +0.04 | +0.41% | 6.92M | 15/05 | ||
| 夢百合 | 8.69 | 8.79 | 8.34 | +0.28 | +3.33% | 13.95M | 15/05 | ||
| 大元泵業 | 22.04 | 22.35 | 21.86 | +0.10 | +0.46% | 902.50K | 15/05 | ||
| 大勝達 | 10.22 | 10.63 | 10.15 | -0.42 | -3.95% | 8.61M | 15/05 | ||
| 大千生態 | 11.11 | 11.30 | 10.82 | +0.11 | +1.00% | 1.85M | 15/05 | ||
| 大參林 | 22.72 | 23.03 | 22.33 | +0.15 | +0.67% | 5.60M | 15/05 | ||
| 大名城 | 4.41 | 4.55 | 4.28 | +0.15 | +3.52% | 66.24M | 15/05 | ||
| 大名城B | 0.242 | 0.248 | 0.236 | +0.003 | +1.25% | 535.20K | 15/05 | ||
| 大唐發電 | 3.130 | 3.270 | 3.120 | -0.100 | -3.10% | 127.94M | 15/05 | ||
| 大商股份 | 21.49 | 21.79 | 21.36 | +0.02 | +0.09% | 2.48M | 15/05 | ||
| 大恒科技 | 7.64 | 7.80 | 7.62 | -0.10 | -1.29% | 3.89M | 15/05 | ||
| 大智慧 | 6.36 | 6.54 | 6.35 | -0.16 | -2.45% | 18.81M | 15/05 | ||
| 大有能源 | 3.07 | 3.12 | 3.03 | 0.00 | 0.00% | 8.15M | 15/05 | ||
| 大東方 | 4.14 | 4.31 | 4.10 | -0.09 | -2.13% | 18.84M | 15/05 | ||
| 大業股份 | 8.79 | 9.07 | 8.62 | +0.04 | +0.46% | 5.95M | 15/05 | ||
| 大湖股份 | 5.39 | 5.57 | 5.38 | -0.15 | -2.71% | 27.83M | 15/05 | ||
| 大理藥業 | 5.37 | 5.37 | 4.85 | +0.26 | +5.09% | 25.14M | 15/05 | ||
| 大眾B股 | 0.190 | 0.191 | 0.188 | 0.000 | 0.00% | 697.20K | 15/05 | ||
| 大眾交通 | 2.88 | 2.96 | 2.88 | -0.03 | -1.03% | 19.09M | 15/05 | ||
| 大眾公用 | 2.98 | 3.05 | 2.97 | -0.07 | -2.29% | 29.82M | 15/05 | ||
| 大秦鐵路 | 7.08 | 7.12 | 7.08 | -0.03 | -0.42% | 68.16M | 15/05 | ||
| 大西洋 | 4.18 | 4.30 | 4.15 | 0.00 | 0.00% | 14.05M | 15/05 | ||
| 大豐實業 | 10.59 | 10.81 | 10.57 | -0.15 | -1.40% | 2.20M | 15/05 | ||
| 大豪科技 | 14.90 | 15.71 | 14.77 | -0.52 | -3.37% | 21.46M | 15/05 | ||
| 大連熱電 | 7.78 | 7.97 | 7.71 | -0.13 | -1.64% | 17.83M | 15/05 | ||
| 大連聖亞 | 20.81 | 21.27 | 20.18 | +0.30 | +1.46% | 6.11M | 15/05 | ||
| 大龍地產 | 2.670 | 2.760 | 2.580 | +0.050 | +1.91% | 57.75M | 15/05 | ||
| 天准科技 | 34.46 | 34.66 | 33.68 | -0.12 | -0.35% | 765.15K | 15/05 | ||
| 天創時尚 | 3.08 | 3.08 | 2.92 | +0.15 | +5.12% | 15.31M | 15/05 | ||
| 天味食品 | 14.09 | 14.35 | 14.07 | -0.18 | -1.26% | 3.57M | 15/05 | ||
| 天地源 | 2.94 | 2.94 | 2.66 | +0.27 | +10.11% | 35.28M | 15/05 | ||
| 天地科技 | 7.32 | 7.49 | 7.31 | -0.12 | -1.61% | 24.39M | 15/05 | ||
| 天域生態 | 6.92 | 7.03 | 6.70 | +0.04 | +0.58% | 4.97M | 15/05 | ||
| 天壇生物 | 29.89 | 30.46 | 29.86 | -0.54 | -1.77% | 6.76M | 15/05 | ||
| 天士力 | 15.49 | 15.91 | 15.49 | -0.42 | -2.64% | 15.98M | 15/05 | ||
| 天安新材 | 9.86 | 9.98 | 9.73 | +0.03 | +0.30% | 3.91M | 15/05 | ||
| 天宜上佳 | 7.54 | 7.64 | 7.47 | -0.09 | -1.18% | 9.98M | 15/05 | ||
| 天宸股份 | 5.31 | 5.41 | 5.24 | -0.05 | -0.93% | 3.86M | 15/05 | ||
| 天富能源 | 5.74 | 5.94 | 5.73 | -0.16 | -2.71% | 23.81M | 15/05 | ||
| 天成自控 | 10.51 | 10.92 | 9.91 | +0.54 | +5.42% | 19.98M | 15/05 | ||
| 天房發展 | 1.770 | 1.850 | 1.710 | +0.050 | +2.91% | 50.29M | 15/05 | ||
| 天永智能 | 18.75 | 19.30 | 18.52 | -0.20 | -1.05% | 965.96K | 15/05 | ||
| 天津港 | 4.56 | 4.65 | 4.55 | -0.08 | -1.72% | 15.64M | 15/05 | ||
| 天津磁卡 | 2.52 | 2.57 | 2.49 | -0.01 | -0.40% | 5.70M | 15/05 | ||
| 天潤乳業 | 9.66 | 9.75 | 9.65 | -0.09 | -0.92% | 2.09M | 15/05 | ||
| 天目湖 | 17.81 | 18.08 | 17.80 | -0.27 | -1.49% | 2.74M | 15/05 | ||
| 天通股份 | 7.45 | 7.64 | 7.43 | -0.10 | -1.32% | 18.89M | 15/05 | ||
| 天風證券 | 2.90 | 2.99 | 2.90 | -0.04 | -1.36% | 147.22M | 15/05 | ||
| 天馬科技 | 14.54 | 15.08 | 14.48 | -0.61 | -4.03% | 5.81M | 15/05 | ||
| 天鵝股份 | 16.00 | 16.25 | 15.81 | -0.10 | -0.62% | 2.22M | 15/05 | ||
| 天龍股份 | 19.30 | 19.66 | 19.27 | -0.15 | -0.77% | 2.95M | 15/05 | ||
| 太原重工 | 2.140 | 2.170 | 2.140 | -0.030 | -1.38% | 16.85M | 15/05 | ||
| 太平洋 | 3.51 | 3.88 | 3.46 | -0.32 | -8.36% | 743.57M | 15/05 | ||
| 太平鳥 | 16.77 | 16.95 | 16.35 | +0.29 | +1.76% | 3.22M | 15/05 | ||
| 太極實業 | 6.21 | 6.33 | 6.19 | -0.07 | -1.11% | 20.63M | 15/05 | ||
| 太極集團 | 40.78 | 41.83 | 40.65 | -0.62 | -1.50% | 12.82M | 15/05 | ||
| 太龍藥業 | 5.19 | 5.27 | 5.14 | -0.08 | -1.52% | 18.62M | 15/05 | ||
| 奇精機械 | 13.11 | 13.65 | 13.01 | -0.28 | -2.09% | 4.66M | 15/05 | ||
| 奧康國際 | 5.04 | 5.07 | 4.78 | +0.21 | +4.35% | 3.16M | 15/05 | ||
| 奧普家居 | 12.55 | 12.76 | 11.92 | +0.50 | +4.15% | 9.67M | 15/05 | ||
| 奧翔藥業 | 11.69 | 11.95 | 11.69 | -0.21 | -1.76% | 3.65M | 15/05 | ||
| 好太太 | 15.22 | 15.72 | 15.00 | +0.02 | +0.13% | 3.72M | 15/05 | ||
| 好當家 | 2.020 | 2.050 | 2.010 | -0.020 | -0.98% | 9.71M | 15/05 | ||
| 好萊客 | 8.89 | 9.02 | 8.79 | +0.05 | +0.57% | 2.02M | 15/05 | ||
| 如通股份 | 12.13 | 12.18 | 11.85 | +0.21 | +1.76% | 2.88M | 15/05 | ||
| 威奧股份 | 5.89 | 5.93 | 5.76 | +0.03 | +0.51% | 10.08M | 15/05 | ||
| 威帝股份 | 2.25 | 2.25 | 2.04 | +0.11 | +5.14% | 38.03M | 15/05 | ||
| 威派格 | 6.49 | 6.59 | 6.45 | -0.02 | -0.31% | 2.00M | 15/05 | ||
| 威爾藥業 | 24.49 | 25.48 | 24.42 | -0.75 | -2.97% | 622.11K | 15/05 | ||
| 宇通客車 | 28.61 | 29.30 | 27.70 | -0.89 | -3.02% | 42.33M | 15/05 | ||
| 安井食品 | 95.04 | 97.00 | 95.00 | -2.12 | -2.18% | 1.80M | 15/05 | ||
| 安圖生物 | 53.43 | 54.20 | 53.08 | -0.68 | -1.26% | 3.20M | 15/05 | ||
| 安彩高科 | 4.26 | 4.35 | 4.25 | -0.06 | -1.39% | 8.87M | 15/05 | ||
| 安德利 | 34.20 | 35.00 | 33.19 | +0.85 | +2.55% | 2.77M | 15/05 | ||
| 安徽合力 | 27.50 | 27.99 | 27.15 | +0.19 | +0.70% | 7.86M | 15/05 | ||
| 安徽水利 | 5.06 | 5.12 | 5.06 | -0.04 | -0.78% | 26.89M | 15/05 | ||
| 安正時尚 | 5.66 | 5.70 | 5.53 | +0.05 | +0.89% | 3.37M | 15/05 | ||
| 安琪酵母 | 32.80 | 33.30 | 32.75 | -0.55 | -1.65% | 9.18M | 15/05 | ||
| 安記食品 | 8.58 | 8.79 | 8.58 | -0.12 | -1.38% | 5.00M | 15/05 | ||
| 安迪蘇 | 10.02 | 10.15 | 9.93 | -0.05 | -0.50% | 8.06M | 15/05 | ||
| 安陽鋼鐵 | 1.700 | 1.720 | 1.690 | -0.010 | -0.58% | 9.90M | 15/05 | ||
| 安集科技 | 158.80 | 162.46 | 158.37 | -2.70 | -1.67% | 489.33K | 15/05 | ||
| 宏和科技 | 7.00 | 7.12 | 6.98 | -0.04 | -0.57% | 2.44M | 15/05 | ||
| 宏發股份 | 28.72 | 29.88 | 28.62 | -0.85 | -2.88% | 8.89M | 15/05 | ||
| 宏盛股份 | 22.51 | 23.08 | 21.64 | +0.81 | +3.73% | 1.84M | 15/05 | ||
| 宏輝果蔬 | 3.84 | 3.93 | 3.82 | -0.07 | -1.79% | 5.34M | 15/05 | ||
| 宏達股份 | 6.420 | 6.480 | 6.200 | -0.030 | -0.47% | 30.05M | 15/05 | ||
| 宜賓紙業 | 10.45 | 11.08 | 9.85 | +0.31 | +3.06% | 7.36M | 15/05 | ||
| 家家悅 | 10.48 | 10.58 | 10.45 | -0.06 | -0.57% | 2.31M | 15/05 | ||
| 容百科技 | 29.78 | 31.05 | 29.68 | -0.76 | -2.49% | 6.29M | 15/05 | ||
| 密爾克衛 | 68.54 | 72.43 | 67.33 | +0.34 | +0.50% | 4.77M | 15/05 | ||
| 寧夏建材 | 14.42 | 14.67 | 14.25 | 0.00 | 0.00% | 4.12M | 15/05 | ||
| 寧波中百 | 6.98 | 7.08 | 6.92 | -0.01 | -0.14% | 2.54M | 15/05 | ||
| 寧波富達 | 4.35 | 4.40 | 4.28 | +0.03 | +0.69% | 9.48M | 15/05 | ||
| 寧波富邦 | 8.71 | 8.79 | 8.45 | +0.15 | +1.75% | 2.76M | 15/05 | ||
| 寧波建工 | 4.12 | 4.17 | 4.11 | -0.05 | -1.20% | 15.70M | 15/05 | ||
| 寧波水錶 | 11.71 | 12.27 | 11.31 | +0.03 | +0.26% | 11.86M | 15/05 | ||
| 寧波海運 | 3.25 | 3.28 | 3.21 | -0.02 | -0.61% | 21.35M | 15/05 | ||
| 寧波港 | 3.65 | 3.68 | 3.64 | -0.03 | -0.81% | 13.99M | 15/05 | ||
| 寧波熱電 | 4.18 | 4.28 | 4.16 | -0.07 | -1.65% | 13.47M | 15/05 | ||
| 寧波精達 | 8.21 | 8.47 | 8.19 | -0.17 | -2.03% | 11.03M | 15/05 | ||
| 寧波聯合 | 6.02 | 6.12 | 6.01 | -0.05 | -0.82% | 2.05M | 15/05 | ||
| 寧波韻升 | 6.05 | 6.13 | 6.02 | -0.03 | -0.49% | 6.80M | 15/05 | ||
| 寧波高發 | 13.45 | 13.75 | 13.44 | -0.20 | -1.47% | 2.70M | 15/05 | ||
| 寧滬高速 | 11.66 | 11.88 | 11.65 | -0.17 | -1.44% | 7.05M | 15/05 | ||
| 寶信B | 2.094 | 2.111 | 2.090 | -0.009 | -0.43% | 627.63K | 15/05 | ||
| 寶信軟體 | 38.93 | 39.95 | 38.92 | -1.02 | -2.55% | 4.94M | 15/05 | ||
| 寶光股份 | 9.18 | 9.53 | 9.13 | -0.20 | -2.13% | 8.37M | 15/05 | ||
| 寶勝股份 | 4.29 | 4.39 | 4.27 | -0.07 | -1.61% | 12.89M | 15/05 | ||
| 寶泰隆 | 2.34 | 2.39 | 2.31 | -0.01 | -0.43% | 19.80M | 15/05 | ||
| 寶豐能源 | 16.80 | 16.95 | 16.54 | +0.05 | +0.30% | 14.07M | 15/05 | ||
| 寶鈦股份 | 27.95 | 28.45 | 27.68 | -0.01 | -0.04% | 6.10M | 15/05 | ||
| 寶鋼包裝 | 5.58 | 5.68 | 5.57 | -0.12 | -2.10% | 4.97M | 15/05 | ||
| 寶鋼股份 | 6.92 | 6.98 | 6.87 | -0.03 | -0.43% | 53.91M | 15/05 | ||
| 小商品城 | 8.40 | 8.49 | 8.39 | -0.08 | -0.94% | 18.12M | 15/05 | ||
| 尖峰集團 | 9.10 | 9.19 | 9.05 | -0.03 | -0.33% | 1.65M | 15/05 | ||
| 尚緯股份 | 3.91 | 4.05 | 3.90 | -0.08 | -2.00% | 12.82M | 15/05 | ||
| 展鵬科技 | 8.12 | 8.29 | 8.11 | -0.15 | -1.81% | 3.23M | 15/05 | ||
| 山東出版 | 11.76 | 11.86 | 11.52 | -0.03 | -0.25% | 11.18M | 15/05 | ||
| 山東華鵬 | 3.61 | 3.68 | 3.46 | +0.12 | +3.44% | 9.09M | 15/05 | ||
| 山東藥玻 | 28.42 | 28.80 | 28.09 | +0.07 | +0.25% | 7.53M | 15/05 | ||
| 山東鋼鐵 | 1.260 | 1.270 | 1.260 | -0.010 | -0.79% | 26.28M | 15/05 | ||
| 山東高速 | 8.81 | 8.94 | 8.79 | -0.11 | -1.23% | 10.37M | 15/05 | ||
| 山東黃金 | 31.18 | 31.65 | 30.40 | +0.73 | +2.40% | 26.93M | 15/05 | ||
| 山煤國際 | 14.26 | 14.46 | 14.08 | +0.21 | +1.50% | 27.49M | 15/05 | ||
| 山西汾酒 | 260.45 | 264.59 | 260.13 | -2.72 | -1.03% | 2.30M | 15/05 | ||
| 山西焦化 | 4.50 | 4.54 | 4.45 | +0.02 | +0.45% | 13.35M | 15/05 | ||
| 山鷹紙業 | 1.86 | 1.88 | 1.85 | -0.01 | -0.54% | 21.75M | 15/05 | ||
| 岱美股份 | 13.27 | 13.41 | 13.08 | -0.06 | -0.45% | 5.35M | 15/05 | ||
| 岳陽林紙 | 5.02 | 5.13 | 4.97 | -0.04 | -0.79% | 15.45M | 15/05 | ||
| 川儀股份 | 25.40 | 25.73 | 25.25 | -0.04 | -0.16% | 2.29M | 15/05 |
我的投資觀點
你對 上證指數 的觀點如何？
會員觀點:
或
今日已經收市。投票只可在開市期間進行。
在留言中加插圖表
確認封鎖
你確定要封鎖 %USER_NAME%？
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖，必須等候 48 小時後才可再次封鎖。
舉報此評論
我覺得這個評論是:
評論被加標記
謝謝！
您的報告已被發送到我們的版主審核