![給蘋果AI「全家桶」潑冷水,馬斯克稱將在公司內部封殺蘋果設備](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK37006_L.jpg)
注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶? 登入
名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
華貿物流 | 6.23 | 6.34 | 6.18 | -0.09 | -1.42% | 11.90M | 13:39:36 | ||
華資實業 | 4.64 | 4.66 | 4.55 | -0.01 | -0.21% | 1.59M | 13:56:12 | ||
華達科技 | 28.75 | 29.14 | 28.53 | -0.23 | -0.79% | 1.02M | 13:38:54 | ||
華遠地產 | 1.220 | 1.260 | 1.200 | -0.030 | -2.40% | 16.70M | 13:56:38 | ||
華鈺礦業 | 14.13 | 14.48 | 13.71 | +0.07 | +0.50% | 68.51M | 13:39:35 | ||
華銀電力 | 3.520 | 3.620 | 3.500 | -0.090 | -2.49% | 28.63M | 13:57:01 | ||
華鐵科技 | 5.65 | 5.72 | 5.59 | -0.13 | -2.25% | 10.95M | 13:39:33 | ||
華鑫股份 | 13.10 | 13.23 | 12.68 | -0.09 | -0.68% | 14.69M | 13:56:56 | ||
華電B股 | 0.146 | 0.148 | 0.145 | -0.001 | -0.68% | 884.26K | 13:35:45 | ||
華電國際 | 7.17 | 7.29 | 7.06 | -0.07 | -0.97% | 70.07M | 13:56:54 | ||
華電能源 | 2.120 | 2.150 | 2.110 | -0.020 | -0.94% | 11.90M | 13:56:52 | ||
華電重工 | 5.23 | 5.25 | 5.15 | -0.03 | -0.57% | 2.36M | 13:39:12 | ||
華體科技 | 10.33 | 10.80 | 9.96 | -0.74 | -6.68% | 12.21M | 13:39:26 | ||
華髮股份 | 7.34 | 7.50 | 7.29 | -0.10 | -1.34% | 24.54M | 13:56:52 | ||
華魯恒升 | 28.46 | 28.55 | 27.95 | +0.21 | +0.74% | 9.80M | 13:56:56 | ||
華麗家族 | 1.93 | 1.97 | 1.91 | -0.04 | -2.03% | 12.97M | 13:56:50 | ||
菲林格爾 | 3.17 | 3.23 | 3.02 | +0.02 | +0.64% | 3.36M | 13:39:32 | ||
菲達環保 | 3.91 | 4.01 | 3.88 | -0.09 | -2.25% | 4.64M | 13:56:52 | ||
萊克電氣 | 25.81 | 26.25 | 25.67 | -0.16 | -0.62% | 1.38M | 13:39:14 | ||
萊紳通靈 | 4.95 | 5.09 | 4.91 | -0.14 | -2.75% | 14.41M | 13:39:31 | ||
萬向德農 | 7.27 | 7.36 | 7.20 | -0.09 | -1.22% | 1.85M | 13:55:41 | ||
萬林物流 | 3.03 | 3.04 | 3.00 | +0.02 | +0.66% | 364.72K | 13:35:20 | ||
萬業企業 | 12.77 | 12.92 | 12.24 | +0.40 | +3.23% | 11.60M | 13:57:01 | ||
萬泰生物 | 67.11 | 67.54 | 65.33 | +0.53 | +0.80% | 2.06M | 14:04:21 | ||
萬盛股份 | 9.78 | 9.83 | 9.65 | -0.02 | -0.20% | 1.74M | 13:39:06 | ||
萬華化學 | 88.21 | 88.45 | 87.04 | +0.22 | +0.25% | 5.31M | 13:57:02 | ||
萬裡股份 | 6.30 | 6.48 | 6.20 | -0.18 | -2.78% | 1.97M | 13:57:01 | ||
萬通地產 | 8.25 | 8.35 | 8.14 | 0.00 | 0.00% | 17.24M | 13:56:50 | ||
蓮花健康 | 3.680 | 3.710 | 3.570 | 0.000 | 0.00% | 20.44M | 13:56:55 | ||
蔚藍生物 | 13.73 | 13.88 | 13.42 | +0.10 | +0.73% | 7.77M | 13:39:36 | ||
藥明康得 | 42.27 | 42.41 | 41.55 | -0.12 | -0.28% | 26.15M | 13:39:35 | ||
蘇利股份 | 10.44 | 10.53 | 10.08 | -0.03 | -0.29% | 630.04K | 13:39:12 | ||
蘇博特 | 7.41 | 7.48 | 7.25 | 0.00 | 0.00% | 2.75M | 13:39:26 | ||
蘇墾農發 | 9.75 | 9.91 | 9.70 | -0.19 | -1.91% | 4.73M | 13:39:34 | ||
蘇州科達 | 5.35 | 5.39 | 5.17 | +0.04 | +0.75% | 7.54M | 13:39:33 | ||
蘇州高新 | 4.35 | 4.46 | 4.35 | -0.09 | -2.03% | 8.35M | 13:56:31 | ||
蘇州龍傑 | 7.54 | 7.64 | 7.40 | -0.04 | -0.53% | 3.63M | 13:39:28 | ||
蘇鹽井神 | 9.46 | 9.56 | 9.42 | -0.12 | -1.25% | 5.44M | 13:39:30 | ||
蘭太實業 | 7.28 | 7.35 | 7.23 | -0.07 | -0.95% | 5.67M | 13:56:58 | ||
蘭州民百 | 3.81 | 3.97 | 3.80 | -0.11 | -2.81% | 4.69M | 13:56:55 | ||
蘭石重裝 | 4.78 | 4.88 | 4.76 | -0.07 | -1.44% | 5.45M | 13:39:27 | ||
蘭花科創 | 9.50 | 9.85 | 9.45 | -0.34 | -3.46% | 15.43M | 13:57:00 | ||
虹軟科技 | 29.80 | 29.80 | 28.25 | +1.08 | +3.76% | 2.78M | 13:39:29 | ||
衛信康 | 8.52 | 8.58 | 8.32 | 0.00 | 0.00% | 2.25M | 13:39:04 | ||
複星醫藥 | 23.72 | 23.92 | 23.48 | -0.25 | -1.04% | 7.27M | 13:56:42 | ||
西南證券 | 3.70 | 3.74 | 3.68 | -0.01 | -0.27% | 15.97M | 13:57:01 | ||
西安鉑力特 | 56.75 | 56.84 | 55.70 | +0.69 | +1.23% | 850.21K | 13:39:23 | ||
西安銀行 | 3.36 | 3.41 | 3.35 | -0.05 | -1.47% | 15.79M | 14:04:19 | ||
西寧特鋼 | 2.14 | 2.16 | 2.04 | +0.07 | +3.38% | 2.54M | 13:56:44 | ||
西昌電力 | 10.40 | 10.51 | 10.21 | -0.11 | -1.05% | 11.37M | 13:57:00 | ||
西藏城投 | 11.71 | 11.90 | 11.68 | -0.21 | -1.76% | 3.12M | 13:56:51 | ||
西藏天路 | 3.82 | 3.88 | 3.71 | -0.04 | -1.04% | 21.81M | 13:56:52 | ||
西藏珠峰 | 9.28 | 9.37 | 8.86 | +0.16 | +1.75% | 8.76M | 13:56:57 | ||
西藏藥業 | 36.32 | 36.56 | 35.43 | +0.35 | +0.97% | 1.83M | 13:56:49 | ||
西部礦業 | 18.08 | 18.09 | 17.74 | -0.30 | -1.63% | 22.65M | 13:39:28 | ||
西部超導 | 41.65 | 41.66 | 40.62 | +0.61 | +1.49% | 2.52M | 13:39:34 | ||
西部黃金 | 11.93 | 12.08 | 11.81 | -0.59 | -4.71% | 13.91M | 13:39:31 | ||
設計總院 | 9.42 | 9.49 | 9.25 | -0.04 | -0.42% | 7.63M | 13:39:28 | ||
誠意藥業 | 6.67 | 6.73 | 6.54 | -0.02 | -0.30% | 4.93M | 13:39:16 | ||
誠邦股份 | 3.70 | 3.81 | 3.57 | -0.04 | -1.07% | 3.24M | 13:39:32 | ||
諾德股份 | 3.49 | 3.51 | 3.34 | +0.05 | +1.45% | 12.08M | 13:56:52 | ||
諾邦股份 | 10.26 | 10.35 | 9.88 | -0.06 | -0.58% | 1.27M | 13:39:28 | ||
讀者傳媒 | 4.84 | 4.91 | 4.75 | -0.07 | -1.43% | 4.60M | 13:39:36 | ||
豐山集團 | 8.74 | 8.81 | 8.56 | -0.07 | -0.80% | 2.06M | 14:04:21 | ||
豐林集團 | 1.860 | 1.890 | 1.840 | -0.030 | -1.59% | 9.33M | 13:39:19 | ||
豐華股份 | 9.08 | 9.40 | 9.01 | -0.33 | -3.51% | 1.58M | 13:56:53 | ||
豪能股份 | 7.97 | 8.05 | 7.71 | -0.04 | -0.50% | 5.37M | 13:39:26 | ||
豫光金鉛 | 6.99 | 7.13 | 6.92 | -0.39 | -5.29% | 69.33M | 13:56:51 | ||
豫園股份 | 5.67 | 5.73 | 5.64 | -0.06 | -1.05% | 5.62M | 13:57:01 | ||
財通證券 | 6.98 | 7.00 | 6.89 | +0.06 | +0.87% | 14.72M | 13:39:21 | ||
貴州三力 | 14.28 | 14.40 | 13.95 | +0.03 | +0.21% | 3.22M | 14:04:20 | ||
貴州燃氣 | 6.81 | 6.93 | 6.75 | -0.01 | -0.15% | 2.98M | 13:39:00 | ||
貴州茅臺 | 1,568.64 | 1,605.00 | 1,568.00 | -50.54 | -3.12% | 5.63M | 13:56:58 | ||
貴廣網路 | 8.59 | 8.97 | 8.51 | -0.42 | -4.66% | 34.62M | 13:39:28 | ||
貴繩股份 | 16.03 | 16.52 | 15.32 | +1.01 | +6.72% | 29.72M | 13:57:01 | ||
貴航股份 | 10.28 | 10.33 | 9.98 | +0.04 | +0.39% | 2.92M | 13:56:57 | ||
貴陽銀行 | 5.61 | 5.74 | 5.60 | -0.08 | -1.41% | 28.94M | 13:39:34 | ||
賽伍技術 | 11.67 | 11.82 | 11.16 | +0.21 | +1.83% | 6.94M | 14:04:21 | ||
賽力斯 | 86.00 | 86.49 | 84.70 | -0.67 | -0.77% | 12.55M | 13:39:36 | ||
賽福天 | 5.96 | 6.03 | 5.84 | -0.05 | -0.83% | 2.72M | 13:39:30 | ||
賽輪輪胎 | 14.51 | 14.53 | 14.15 | +0.20 | +1.40% | 26.54M | 13:57:02 | ||
賽騰股份 | 72.73 | 72.92 | 69.20 | +2.59 | +3.69% | 6.97M | 13:39:34 | ||
贛粵高速 | 4.91 | 5.01 | 4.85 | -0.10 | -2.00% | 16.87M | 13:56:55 | ||
赤峰黃金 | 16.58 | 16.99 | 16.36 | -1.33 | -7.43% | 84.54M | 13:56:51 | ||
起步股份 | 1.71 | 1.71 | 1.68 | +0.02 | +1.18% | 2.33M | 13:38:53 | ||
超訊通信 | 26.00 | 26.50 | 25.81 | -0.56 | -2.11% | 2.32M | 13:39:34 | ||
越劍智能 | 13.42 | 13.75 | 13.11 | -0.07 | -0.52% | 1.41M | 14:04:22 | ||
輕紡城 | 3.32 | 3.41 | 3.32 | -0.09 | -2.64% | 5.00M | 13:56:48 | ||
辰欣藥業 | 15.48 | 15.60 | 15.30 | -0.04 | -0.26% | 2.21M | 13:39:29 | ||
農業銀行 | 4.17 | 4.28 | 4.16 | -0.09 | -2.11% | 429.69M | 13:39:30 | ||
農發種業 | 5.93 | 5.99 | 5.90 | -0.05 | -0.84% | 5.12M | 13:56:53 | ||
迎駕貢酒 | 62.92 | 64.63 | 61.45 | -1.87 | -2.89% | 4.76M | 13:39:32 | ||
迪生力 | 4.04 | 4.16 | 3.99 | -0.12 | -2.88% | 3.20M | 13:39:30 | ||
迪貝電氣 | 13.75 | 14.27 | 13.50 | +0.44 | +3.31% | 5.50M | 13:39:31 | ||
迪馬股份 | 0.86 | 0.86 | 0.84 | +0.04 | +4.88% | 47.27M | 13:56:39 | ||
通化東寶 | 9.08 | 9.11 | 8.95 | +0.03 | +0.33% | 9.16M | 13:56:34 | ||
通威股份 | 21.87 | 21.95 | 21.46 | +0.09 | +0.41% | 14.42M | 13:56:53 | ||
通寶能源 | 6.72 | 6.76 | 6.64 | -0.01 | -0.15% | 3.49M | 13:39:27 | ||
通用股份 | 5.52 | 5.54 | 5.47 | 0.00 | 0.00% | 18.75M | 13:39:28 | ||
通葡股份 | 2.55 | 2.56 | 2.48 | 0.00 | 0.00% | 1.61M | 13:56:45 | ||
通達電氣 | 6.66 | 6.68 | 6.39 | +0.06 | +0.91% | 8.07M | 14:04:18 | ||
連雲港 | 3.54 | 3.67 | 3.52 | -0.11 | -3.01% | 8.12M | 13:56:10 | ||
道森股份 | 21.90 | 21.97 | 21.36 | +0.04 | +0.18% | 722.10K | 13:39:36 | ||
遼寧成大 | 9.27 | 9.41 | 9.24 | -0.06 | -0.64% | 5.61M | 13:56:55 | ||
遼港股份 | 1.310 | 1.330 | 1.310 | -0.020 | -1.50% | 31.62M | 13:39:37 | ||
郴電國際 | 5.86 | 5.94 | 5.66 | +0.08 | +1.38% | 20.06M | 13:56:55 | ||
郵儲銀行 | 4.94 | 5.05 | 4.92 | -0.11 | -2.18% | 123.82M | 13:39:34 | ||
鄂爾多斯 | 10.93 | 11.16 | 10.89 | -0.31 | -2.76% | 7.72M | 13:57:01 | ||
鄂資B股 | 0.924 | 0.952 | 0.922 | -0.027 | -2.84% | 735.84K | 13:38:42 | ||
鄭州煤電 | 3.420 | 3.450 | 3.390 | -0.040 | -1.16% | 5.92M | 13:56:28 | ||
鄭煤機 | 15.67 | 16.03 | 15.54 | -0.35 | -2.19% | 10.83M | 13:39:31 | ||
酒鋼宏興 | 1.170 | 1.210 | 1.160 | -0.030 | -2.50% | 18.77M | 13:56:54 | ||
醋化股份 | 10.57 | 10.75 | 10.47 | -0.19 | -1.77% | 1.08M | 13:39:13 | ||
重慶啤酒 | 68.33 | 70.30 | 68.32 | -2.57 | -3.62% | 3.84M | 13:57:00 | ||
重慶建工 | 2.41 | 2.44 | 2.38 | -0.03 | -1.23% | 5.38M | 13:39:24 | ||
重慶水務 | 5.02 | 5.07 | 5.01 | -0.06 | -1.18% | 6.23M | 13:56:43 | ||
重慶港九 | 3.74 | 3.84 | 3.71 | -0.10 | -2.60% | 4.37M | 13:56:53 | ||
重慶燃氣 | 5.74 | 5.90 | 5.72 | -0.16 | -2.71% | 2.37M | 13:38:53 | ||
重慶百貨 | 26.99 | 27.36 | 26.70 | -0.31 | -1.14% | 1.54M | 13:56:17 | ||
重慶路橋 | 4.96 | 5.04 | 4.93 | -0.14 | -2.75% | 16.42M | 13:56:44 | ||
重慶鋼鐵 | 1.100 | 1.110 | 1.080 | -0.010 | -0.90% | 55.44M | 13:56:44 | ||
金健米業 | 6.21 | 6.25 | 6.17 | +0.03 | +0.48% | 3.82M | 13:56:25 | ||
金地集團 | 4.09 | 4.20 | 4.01 | -0.06 | -1.45% | 123.29M | 13:56:55 | ||
金域醫學 | 31.04 | 31.18 | 30.45 | +0.01 | +0.03% | 4.50M | 13:39:34 | ||
金徽酒 | 19.75 | 19.89 | 19.36 | -0.04 | -0.20% | 1.61M | 13:39:32 | ||
金晶科技 | 6.250 | 6.320 | 6.160 | -0.010 | -0.16% | 6.55M | 13:56:47 | ||
金杯汽車 | 3.94 | 4.00 | 3.87 | -0.01 | -0.25% | 4.63M | 13:57:01 | ||
金楓酒業 | 5.00 | 5.08 | 4.98 | -0.10 | -1.96% | 2.38M | 13:55:58 | ||
金橋B股 | 0.901 | 0.901 | 0.881 | +0.012 | +1.35% | 282.70K | 13:39:32 | ||
金橋信息 | 10.72 | 10.79 | 10.24 | +0.18 | +1.71% | 6.98M | 13:39:13 | ||
金海環境 | 8.52 | 8.52 | 8.31 | +0.11 | +1.31% | 1.10M | 13:39:22 | ||
金牌廚櫃 | 20.69 | 20.90 | 20.42 | -0.32 | -1.52% | 627.00K | 13:39:22 | ||
金牛化工 | 3.91 | 3.96 | 3.88 | -0.03 | -0.76% | 4.36M | 13:56:55 | ||
金瑞礦業 | 7.80 | 7.86 | 7.57 | -0.10 | -1.27% | 5.07M | 13:56:57 | ||
金田銅業 | 5.82 | 5.87 | 5.76 | -0.08 | -1.36% | 4.97M | 14:04:22 | ||
金石資源 | 30.43 | 31.12 | 30.10 | -0.46 | -1.49% | 2.82M | 13:39:31 | ||
金種子酒 | 13.32 | 13.34 | 12.80 | +0.05 | +0.38% | 5.93M | 13:57:01 | ||
金能科技 | 6.08 | 6.20 | 6.04 | -0.14 | -2.25% | 3.61M | 13:39:33 | ||
金自天正 | 13.60 | 13.64 | 13.17 | +0.17 | +1.27% | 1.88M | 13:56:55 | ||
金誠信 | 51.93 | 53.51 | 50.75 | -1.93 | -3.58% | 8.18M | 13:39:33 | ||
金證股份 | 10.37 | 10.47 | 10.07 | +0.14 | +1.37% | 6.08M | 13:57:00 | ||
金辰股份 | 36.61 | 36.67 | 35.18 | +0.44 | +1.22% | 1.39M | 13:39:29 | ||
金鉬股份 | 10.99 | 11.07 | 10.85 | -0.18 | -1.61% | 13.67M | 13:39:18 | ||
金陵飯店 | 6.39 | 6.50 | 6.28 | -0.12 | -1.84% | 3.13M | 13:56:48 | ||
金隅集團 | 1.64 | 1.66 | 1.62 | -0.02 | -1.21% | 26.86M | 13:39:09 | ||
金髮科技 | 7.08 | 7.15 | 7.02 | -0.04 | -0.56% | 8.00M | 13:56:41 | ||
金鴻順 | 25.11 | 25.55 | 24.73 | -0.09 | -0.36% | 360.60K | 13:38:26 | ||
金鷹股份 | 4.23 | 4.29 | 4.16 | -0.03 | -0.70% | 3.06M | 13:56:38 | ||
金麒麟 | 11.19 | 11.26 | 11.07 | -0.10 | -0.89% | 673.70K | 13:39:26 | ||
金龍汽車 | 7.27 | 7.38 | 7.21 | -0.15 | -2.02% | 9.62M | 13:56:49 | ||
銀座股份 | 4.08 | 4.18 | 4.04 | -0.08 | -1.92% | 5.22M | 13:56:20 | ||
銀都股份 | 31.59 | 31.90 | 31.22 | -0.21 | -0.66% | 543.80K | 13:39:21 | ||
銀龍股份 | 4.95 | 5.07 | 4.88 | -0.03 | -0.60% | 9.17M | 13:39:31 | ||
銅峰電子 | 5.21 | 5.25 | 5.02 | +0.04 | +0.77% | 11.65M | 13:56:56 | ||
錢江水利 | 12.28 | 12.56 | 12.16 | -0.38 | -3.00% | 2.94M | 13:56:50 | ||
錢江生化 | 4.41 | 4.56 | 4.37 | -0.11 | -2.43% | 4.37M | 13:56:52 | ||
錦和商業 | 4.17 | 4.28 | 4.12 | -0.12 | -2.80% | 6.83M | 14:04:18 | ||
錦州港 | 1.77 | 1.77 | 1.77 | -0.09 | -4.84% | 719.10K | 13:56:38 | ||
錦投B股 | 0.358 | 0.361 | 0.353 | -0.004 | -1.10% | 94.10K | 13:36:18 | ||
錦旅B股 | 0.827 | 0.832 | 0.823 | +0.001 | +0.12% | 21.60K | 13:31:32 | ||
錦江B股 | 1.380 | 1.392 | 1.368 | -0.009 | -0.65% | 52.10K | 13:29:01 | ||
錦江投資 | 7.36 | 7.56 | 7.29 | -0.21 | -2.77% | 1.94M | 13:56:04 | ||
錦江股份 | 26.66 | 27.15 | 26.26 | -0.60 | -2.20% | 8.19M | 13:56:46 | ||
錦港B股 | 0.131 | 0.131 | 0.131 | -0.007 | -5.07% | 0.40K | 09:45:29 | ||
鎮海股份 | 6.21 | 6.32 | 6.12 | -0.08 | -1.27% | 1.39M | 13:39:01 | ||
鐵流股份 | 8.48 | 8.55 | 8.26 | -0.06 | -0.70% | 1.47M | 13:39:28 | ||
鐵龍物流 | 6.17 | 6.33 | 6.13 | -0.15 | -2.37% | 13.36M | 13:56:56 | ||
長久物流 | 7.44 | 7.50 | 7.31 | -0.06 | -0.80% | 4.05M | 13:39:34 | ||
長園集團 | 4.01 | 4.04 | 3.96 | -0.03 | -0.74% | 5.11M | 13:56:29 | ||
長城汽車 | 25.05 | 25.13 | 24.62 | +0.04 | +0.16% | 11.44M | 13:39:31 | ||
長城科技 | 17.93 | 18.05 | 17.66 | -0.03 | -0.17% | 2.54M | 13:39:26 | ||
長城軍工 | 10.13 | 10.19 | 9.96 | +0.01 | +0.10% | 5.17M | 13:39:30 | ||
長城電工 | 3.92 | 3.99 | 3.86 | -0.03 | -0.76% | 2.27M | 13:56:03 | ||
長春一東 | 12.01 | 12.06 | 11.74 | 0.00 | 0.00% | 944.60K | 13:56:09 | ||
長春燃氣 | 3.77 | 3.86 | 3.74 | -0.08 | -2.08% | 3.38M | 13:56:42 | ||
長江傳媒 | 8.25 | 8.35 | 8.06 | -0.15 | -1.79% | 17.76M | 13:56:53 | ||
長江通信 | 16.70 | 16.73 | 16.28 | +0.12 | +0.72% | 994.50K | 13:56:41 | ||
長江電力 | 28.18 | 28.49 | 27.92 | -0.13 | -0.46% | 70.90M | 13:56:53 | ||
長沙銀行 | 8.16 | 8.37 | 8.14 | -0.17 | -2.04% | 14.18M | 14:04:19 | ||
長源東穀 | 13.37 | 13.37 | 12.83 | -0.04 | -0.30% | 3.41M | 14:04:20 | ||
長白山 | 21.36 | 21.93 | 21.12 | -0.57 | -2.60% | 4.73M | 13:39:35 | ||
長飛光纖 | 24.35 | 24.48 | 23.77 | +0.11 | +0.45% | 976.90K | 13:39:11 | ||
開創國際 | 8.06 | 8.38 | 8.02 | -0.23 | -2.77% | 3.14M | 13:56:46 | ||
開灤股份 | 7.55 | 7.85 | 7.51 | -0.29 | -3.70% | 7.56M | 13:56:59 | ||
開開B股 | 0.338 | 0.340 | 0.331 | -0.003 | -0.88% | 23.90K | 13:25:14 | ||
開開實業 | 8.77 | 8.89 | 8.59 | -0.11 | -1.24% | 2.48M | 13:56:54 | ||
阿科力 | 46.09 | 46.33 | 45.03 | +0.09 | +0.20% | 278.30K | 13:39:08 | ||
陝西煤業 | 26.36 | 26.95 | 26.27 | -0.35 | -1.31% | 27.80M | 13:56:50 | ||
陝西黑貓 | 3.02 | 3.11 | 3.00 | -0.08 | -2.58% | 8.83M | 13:39:28 | ||
陝鼓動力 | 8.26 | 8.37 | 8.20 | -0.07 | -0.84% | 6.01M | 13:39:34 | ||
陸家B股 | 0.368 | 0.370 | 0.362 | 0.000 | 0.00% | 499.98K | 13:39:33 | ||
陸家嘴 | 9.90 | 10.03 | 9.87 | -0.07 | -0.70% | 4.78M | 13:56:56 | ||
陽光照明 | 2.94 | 3.00 | 2.93 | -0.04 | -1.34% | 5.71M | 13:55:37 | ||
陽煤化工 | 1.980 | 2.000 | 1.940 | -0.020 | -1.00% | 15.98M | 13:56:47 | ||
隆基股份 | 16.59 | 16.69 | 16.41 | -0.15 | -0.90% | 58.29M | 13:56:58 | ||
隆鑫通用 | 7.07 | 7.08 | 6.80 | -0.02 | -0.28% | 16.87M | 13:39:32 | ||
際華集團 | 2.59 | 2.62 | 2.57 | -0.03 | -1.15% | 16.13M | 13:39:29 | ||
隧道股份 | 6.59 | 6.74 | 6.58 | -0.12 | -1.79% | 18.97M | 13:57:00 | ||
雅戈爾 | 7.84 | 7.95 | 7.81 | -0.09 | -1.14% | 15.87M | 13:56:53 | ||
雅運股份 | 9.96 | 10.05 | 9.67 | -0.09 | -0.90% | 1.85M | 14:04:00 | ||
集友股份 | 4.57 | 4.63 | 4.42 | -0.03 | -0.65% | 5.06M | 13:39:25 | ||
雙良節能 | 5.47 | 5.50 | 5.38 | +0.02 | +0.37% | 10.84M | 13:56:59 | ||
雪峰科技 | 6.34 | 6.39 | 6.29 | -0.08 | -1.25% | 3.73M | 13:39:32 | ||
雪龍集團 | 11.92 | 11.96 | 11.49 | +0.11 | +0.93% | 1.74M | 14:04:11 | ||
雲南城投 | 1.94 | 1.97 | 1.93 | -0.04 | -2.02% | 10.02M | 13:57:00 | ||
雲天化 | 20.42 | 21.10 | 20.18 | -0.82 | -3.86% | 30.13M | 13:56:54 | ||
雲煤能源 | 3.35 | 3.50 | 3.32 | -0.11 | -3.18% | 7.16M | 13:56:26 | ||
雲賽B股 | 0.449 | 0.456 | 0.441 | -0.002 | -0.44% | 319.83K | 13:39:25 | ||
雲賽智聯 | 11.07 | 11.12 | 10.77 | +0.09 | +0.82% | 8.60M | 13:56:54 | ||
電子城 | 3.51 | 3.60 | 3.46 | -0.07 | -1.96% | 9.25M | 13:57:00 | ||
電魂網路 | 16.69 | 16.82 | 16.21 | +0.05 | +0.30% | 1.88M | 13:39:36 | ||
靈康藥業 | 4.88 | 4.92 | 4.64 | +0.17 | +3.61% | 3.36M | 13:39:27 | ||
青山紙業 | 1.870 | 1.890 | 1.850 | -0.020 | -1.06% | 9.44M | 13:55:32 | ||
青島啤酒 | 78.30 | 79.47 | 78.16 | -1.20 | -1.51% | 3.16M | 13:57:02 | ||
青島海爾 | 30.41 | 30.85 | 30.14 | -0.21 | -0.69% | 19.53M | 13:56:59 | ||
青島港 | 8.42 | 8.79 | 8.38 | -0.06 | -0.71% | 18.03M | 13:39:34 | ||
青松建化 | 3.30 | 3.37 | 3.29 | -0.07 | -2.08% | 9.80M | 13:56:49 | ||
青海春天 | 2.08 | 2.11 | 1.97 | +0.01 | +0.48% | 16.11M | 13:39:05 | ||
韋爾股份 | 100.03 | 101.17 | 99.30 | -0.11 | -0.11% | 7.51M | 13:39:30 | ||
韓建河山 | 2.86 | 2.90 | 2.80 | -0.06 | -2.06% | 4.91M | 13:39:22 | ||
音飛儲存 | 9.29 | 9.50 | 9.22 | -0.21 | -2.21% | 3.42M | 13:39:30 | ||
頂點軟體 | 37.40 | 37.40 | 33.70 | +3.40 | +10.00% | 10.14M | 13:38:04 | ||
顧家家居 | 35.01 | 35.15 | 34.30 | -0.02 | -0.06% | 2.27M | 13:39:36 | ||
風神股份 | 5.39 | 5.45 | 5.33 | -0.07 | -1.28% | 5.41M | 13:55:42 | ||
風範股份 | 4.63 | 4.65 | 4.54 | +0.02 | +0.43% | 7.38M | 13:39:33 | ||
風語築 | 8.90 | 8.95 | 8.61 | +0.10 | +1.14% | 5.52M | 13:39:34 | ||
飛科電器 | 44.10 | 44.19 | 43.15 | -0.10 | -0.23% | 774.60K | 13:39:24 | ||
養元飲品 | 23.12 | 23.30 | 22.95 | -0.03 | -0.13% | 1.80M | 13:39:28 | ||
首創股份 | 2.79 | 2.84 | 2.78 | -0.04 | -1.41% | 48.34M | 13:57:01 | ||
首旅酒店 | 13.79 | 14.09 | 13.62 | -0.31 | -2.20% | 10.61M | 13:56:40 | ||
首開股份 | 2.42 | 2.47 | 2.38 | -0.07 | -2.81% | 11.67M | 13:56:58 | ||
香江控股 | 1.420 | 1.460 | 1.400 | -0.040 | -2.74% | 29.04M | 13:56:50 | ||
香溢融通 | 7.34 | 7.59 | 6.89 | +0.44 | +6.38% | 67.63M | 13:57:01 | ||
香飄飄 | 15.20 | 15.47 | 14.99 | -0.23 | -1.49% | 1.79M | 13:39:28 | ||
馬應龍 | 29.41 | 29.49 | 28.45 | +0.53 | +1.83% | 4.04M | 13:56:56 | ||
馬鋼股份 | 2.160 | 2.190 | 2.140 | -0.030 | -1.37% | 18.06M | 13:56:54 | ||
馳宏鋅鍺 | 5.49 | 5.55 | 5.43 | -0.20 | -3.52% | 96.74M | 13:56:50 | ||
駱駝股份 | 8.23 | 8.27 | 8.14 | -0.04 | -0.48% | 6.40M | 13:56:40 | ||
騰達建設 | 1.980 | 2.020 | 1.960 | -0.040 | -1.98% | 11.30M | 13:56:51 | ||
騰龍股份 | 7.34 | 7.44 | 7.22 | -0.09 | -1.21% | 4.33M | 13:39:35 | ||
高能環境 | 6.88 | 6.95 | 6.80 | -0.06 | -0.86% | 10.45M | 13:39:30 | ||
魯信創投 | 9.87 | 10.79 | 9.73 | -0.94 | -8.70% | 8.07M | 13:57:00 | ||
魯北化工 | 6.61 | 6.64 | 6.45 | +0.04 | +0.61% | 12.08M | 13:56:36 | ||
魯商置業 | 7.67 | 7.70 | 7.52 | +0.02 | +0.26% | 3.67M | 13:56:54 | ||
魯抗醫藥 | 7.49 | 7.54 | 7.34 | 0.00 | 0.00% | 29.26M | 13:56:46 | ||
魯銀投資 | 4.76 | 4.84 | 4.75 | -0.09 | -1.86% | 3.51M | 13:56:30 | ||
鳳凰B股 | 0.233 | 0.235 | 0.230 | -0.001 | -0.43% | 165.40K | 13:28:36 | ||
鳳凰傳媒 | 10.88 | 11.23 | 10.87 | -0.39 | -3.46% | 9.77M | 13:39:34 | ||
鳳凰光學 | 17.23 | 17.29 | 16.70 | +0.19 | +1.11% | 1.68M | 13:39:32 | ||
鳳凰股份 | 2.65 | 2.70 | 2.62 | -0.07 | -2.57% | 5.73M | 13:56:57 | ||
鳳竹紡織 | 4.46 | 4.67 | 4.41 | -0.19 | -4.09% | 11.20M | 13:56:53 | ||
鳴志電器 | 46.32 | 47.46 | 45.91 | -1.23 | -2.59% | 3.70M | 13:39:24 | ||
鴻遠電子 | 35.89 | 36.36 | 33.80 | +1.06 | +3.04% | 5.74M | 14:04:16 | ||
鵬博士 | 1.05 | 1.05 | 1.05 | +0.05 | +5.00% | 19.29M | 13:56:51 | ||
鵬欣資源 | 2.70 | 2.75 | 2.67 | -0.10 | -3.57% | 36.25M | 13:39:33 | ||
麒盛科技 | 11.60 | 11.76 | 11.45 | -0.12 | -1.02% | 3.55M | 14:04:17 | ||
麗島新材 | 7.99 | 8.10 | 7.80 | -0.17 | -2.08% | 2.51M | 13:39:12 | ||
麥迪科技 | 9.17 | 9.22 | 8.81 | +0.02 | +0.22% | 3.74M | 13:39:30 | ||
黃山B股 | 0.733 | 0.741 | 0.731 | -0.012 | -1.61% | 159.04K | 13:38:32 | ||
黃山旅遊 | 11.57 | 11.79 | 11.50 | -0.19 | -1.62% | 3.68M | 13:56:52 | ||
黃河旋風 | 2.280 | 2.300 | 2.220 | -0.010 | -0.44% | 11.73M | 13:56:58 | ||
黑牡丹 | 4.14 | 4.20 | 4.09 | -0.04 | -0.96% | 5.05M | 13:56:49 | ||
鼎信通訊 | 4.52 | 4.52 | 4.27 | +0.13 | +2.96% | 6.78M | 13:39:24 | ||
鼎勝新材 | 9.69 | 9.69 | 9.46 | +0.04 | +0.41% | 3.42M | 13:39:17 | ||
龍元建設 | 2.41 | 2.45 | 2.37 | -0.05 | -2.03% | 11.93M | 13:56:45 | ||
龍宇燃油 | 3.85 | 3.89 | 3.58 | +0.15 | +4.05% | 13.54M | 13:39:25 | ||
龍建股份 | 3.26 | 3.30 | 3.23 | -0.05 | -1.51% | 6.19M | 13:56:49 | ||
龍江交通 | 3.11 | 3.15 | 3.09 | -0.05 | -1.58% | 6.25M | 13:56:20 | ||
龍淨環保 | 11.33 | 11.52 | 11.30 | -0.15 | -1.31% | 2.12M | 13:56:46 | ||
龍溪股份 | 9.80 | 9.97 | 9.65 | -0.24 | -2.39% | 6.14M | 13:39:33 | ||
龍蟠科技 | 8.63 | 8.65 | 8.31 | +0.09 | +1.05% | 5.24M | 13:39:31 | ||
龍韻股份 | 14.15 | 14.34 | 13.26 | +0.42 | +3.06% | 4.54M | 13:39:34 | ||
龍頭股份 | 8.36 | 8.47 | 8.11 | -0.05 | -0.59% | 11.27M | 13:56:54 | ||
龍馬環衛 | 8.06 | 8.13 | 8.01 | -0.11 | -1.35% | 2.18M | 13:39:26 |
你確定要封鎖 %USER_NAME%?
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖,必須等候 48 小時後才可再次封鎖。
我覺得這個評論是:
謝謝!
您的報告已被發送到我們的版主審核