名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
NEX Nex Point PCL | 5.20 | 5.30 | 5.75 | 5.10 | -1.89% | 179.3M | 5.20-1.89% | 17/05 | |
LH Land and Houses PCL | 6.80 | 6.85 | 6.85 | 6.75 | -0.73% | 122.21M | 6.80-0.73% | 17/05 | |
CHG Chularat Hospital PCL | 3.06 | 2.92 | 3.06 | 2.94 | +4.79% | 96.69M | 3.06+4.79% | 17/05 | |
TTB TMBThanachart Bank PCL | 1.75 | 1.76 | 1.76 | 1.74 | -0.57% | 92.54M | 1.75-0.57% | 17/05 | |
AWC Asset World Corp PLC | 4.06 | 4.12 | 4.12 | 4.02 | -1.46% | 78.96M | 4.06-1.46% | 17/05 |
名稱 | 價格 |
---|---|
SCGP SCG Packaging | 33.50+2.25+7.20% |
RCL Regional Container | 28.00+1.50+5.66% |
CHG Chularat Hospital | 3.06+0.140+4.79% |
STGT Sri Trang Gloves | 11.20+0.50+4.67% |
DOHOME Dohome | 12.40+0.50+4.20% |
名稱 | 價格 |
---|---|
TOA TOA Paint | 23.70-1.00-4.05% |
ERW Erawan Group | 4.74-0.20-4.05% |
CENTEL Central Plaza Hotel | 41.75-1.75-4.02% |
SAPPE SAPPE | 100.00-3.00-2.91% |
BSRC Bangchak Sriracha PCL | 8.30-0.20-2.35% |