名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
VODA Vodafone Idea Ltd | 13.29 | 13.25 | 13.40 | 13.22 | +0.30% | 18.5M | 13.29+0.30% | 18/05 | |
GTLI GTL Infrastructure Ltd | 1.58 | 1.53 | 1.59 | 1.52 | +3.27% | 14.34M | 1.58+3.27% | 18/05 | |
YESB Yes Bank Ltd | 23.36 | 23.01 | 23.42 | 23.04 | +1.52% | 7.74M | 23.36+1.52% | 18/05 | |
RTNP RattanIndia Power Ltd | 13.93 | 13.27 | 13.93 | 13.93 | +4.97% | 5.04M | 13.93+4.97% | 18/05 | |
JAPR Jaiprakash Power Ventures Ltd | 19.91 | 19.61 | 20.40 | 19.83 | +1.53% | 3.59M | 19.91+1.53% | 18/05 |
名稱 | 價格 |
---|---|
GETD Ge T&D India | 1,308.30+62.30+5.00% |
SEIN Schneider Electric Infrastructure | 914.85+43.55+5.00% |
ZYDU Zydus Lifesciences | 1,104.45+52.55+5.00% |
BLKI Balkrishna Industries Ltd | 2,798.95+133.25+5.00% |
HZNC Hindustan Zinc | 618.80+29.45+5.00% |
名稱 | 價格 |
---|---|
VNDY Vindhya Telelinks Ltd | 2,385.85-125.55-5.00% |
BRIH Brightcom | 10.53-0.55-4.96% |
TABE Tasty Bite Eatables | 10,672.00-544.15-4.85% |
ASTL Astral Ltd | 2,193.30-111.00-4.82% |
KRFI Kirloskar Ferrous Ind | 690.30-34.95-4.82% |