名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
BANH Bandhan Bank Ltd | 182.90 | 181.20 | 185.60 | 178.05 | +0.94% | 823.92K | 182.90+0.94% | 18/05 | |
ZEE Zee Entertainment Enterprises | 140.70 | 134.95 | 141.65 | 139.10 | +4.26% | 755.38K | 140.70+4.26% | 18/05 | |
GAIL GAIL Ltd | 208.75 | 203.85 | 210.40 | 205.05 | +2.40% | 424.2K | 208.75+2.40% | 18/05 | |
TTPW 塔塔电力公司 | 441.25 | 436.30 | 443.40 | 436.40 | +1.13% | 343.21K | 441.25+1.13% | 18/05 | |
VDAN Vedanta Ltd | 458.55 | 442.50 | 461.55 | 445.50 | +3.63% | 295.33K | 458.55+3.63% | 18/05 |
名稱 | 價格 |
---|---|
ZEE Zee Entertainment Enterprises | 140.70+5.75+4.26% |
VDAN Vedanta | 458.55+16.05+3.63% |
ARBN Aurobindo Pharma | 1,203.90+40.05+3.44% |
CROP Crompton Greaves Consumer Electricals Ltd | 401.85+10.00+2.55% |
GAIL GAIL Ltd | 208.75+4.90+2.40% |
名稱 | 價格 |
---|---|
JSTL JSW Steel | 891.45-15.85-1.75% |
SHCM Shree Cement | 26,190.00-131.75-0.50% |
AVEU Avenue Supermarts | 4,666.40-20.60-0.44% |
INED Info Edge India | 6,194.80-27.25-0.44% |
MAHM Mahindra & Mahindra | 2,504.50-9.95-0.40% |