名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
QAMC Qatar Aluminum Manufacturing Company QPSC | 1.404 | 1.39 | 1.411 | 1.396 | +1.01% | 30.02M | 1.404+1.01% | 16/05 | |
UDCD United dvlpmnt | 1.285 | 1.234 | 1.319 | 1.249 | +4.13% | 20.16M | 1.285+4.13% | 16/05 | |
DUBK Dukhan Bank QPSC | 3.79 | 3.80 | 3.83 | 3.79 | +0.68% | 9.82M | 3.79+0.68% | 16/05 | |
MARK Masraf al raya | 2.43 | 2.41 | 2.43 | 2.406 | +0.83% | 8.63M | 2.43+0.83% | 16/05 | |
GISS Gulf intr serv | 3.09 | 3.13 | 3.121 | 3.061 | -1.28% | 7.54M | 3.09-1.28% | 16/05 |
名稱 | 價格 |
---|---|
UDCD United dvlpmnt | 1.285+0.051+4.13% |
QNNC Qatar navigati | 11.03+0.420+3.95% |
QFLS Qatar fuel co | 14.99+0.270+1.83% |
BRES Barwa real est | 3.06+0.055+1.83% |
COMB Qa comm bk | 4.178+0.070+1.70% |
名稱 | 價格 |
---|---|
MPHC Mesaieed Petrochemical Holding | 1.701-0.023-1.33% |
GISS Gulf intr serv | 3.09-0.040-1.28% |
IGRD Estithmar Holding QPSC | 2.015-0.022-1.08% |
QGTS Qa gas transpo | 4.166-0.034-0.81% |
QISB Qa islamic bk | 17.55-0.070-0.40% |