名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
SALAM Al salam bk | 0.206 | 0.207 | 0.207 | 0.206 | +0.98% | 1.02M | 0.206+0.98% | 14/05 | |
EICB Esterad inv co | 0.209 | 0.205 | 0.209 | 0.203 | +1.95% | 330.91K | 0.209+1.95% | 14/05 | |
BBKB Bbk | 0.504 | 0.508 | 0.505 | 0.504 | 0.00% | 301.95K | 0.5040.00% | 07/05 | |
ITHMR Ithmaar Holding BSC | 0.036 | 0.036 | 0.036 | 0.036 | 0.00% | 270.24K | 0.0360.00% | 07/05 | |
ABCB Arab Banking Corp (Bahrain) | 0.32 | 0.32 | 0.32 | 0.32 | 0.00% | 250K | 0.320.00% | 15/05 |
名稱 | 價格 |
---|---|
ZAIN Zain Bahrain Bsc | 0.133+0.008+6.40% |
KHALEEJI Khaleeji bank | 0.088+0.004+4.76% |
GTFP Trafco BSC | 0.280.000.00% |
DPCB Delmon poultry | 0.195+0.005+2.63% |
EICB Esterad inv co | 0.209+0.004+1.95% |
名稱 | 價格 |
---|---|
NASS Nass corp | 0.076-0.017-18.28% |
BSRC Bah ship repair | 1.00-0.100-9.09% |
UGIC United gulf invt | 0.052-0.005-8.77% |
BARKA Abg | 0.27-0.020-6.90% |
DUTY Bah duty free | 0.54-0.010-1.82% |