注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶? 登入
名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
Aamal holding | 0.767 | 0.772 | 0.764 | +0.007 | +0.92% | 295.10K | 15:32:04 | ||
Al khaleej ins | 2.364 | 2.399 | 2.321 | +0.004 | +0.17% | 601.56K | 15:31:41 | ||
Al meera consm | 12.990 | 13.010 | 12.990 | -0.110 | -0.84% | 43.52K | 15:31:46 | ||
Alijarah Holding Co QPSC | 0.724 | 0.725 | 0.715 | +0.015 | +2.12% | 181.41K | 14:51:50 | ||
Baladna Food | 1.32 | 1.33 | 1.30 | +0.02 | +1.30% | 1.35M | 15:30:28 | ||
Barwa real est | 2.831 | 2.876 | 2.829 | +0.011 | +0.39% | 854.52K | 15:31:14 | ||
Damaan Islamic Insurance Co Beema | 3.72 | 3.78 | 3.72 | 0.00 | 0.00% | 0 | 30/05 | ||
Dlala brokerag | 1.222 | 1.222 | 1.196 | +0.012 | +0.99% | 119.37K | 15:19:54 | ||
Doha bk ltd | 1.382 | 1.427 | 1.361 | +0.012 | +0.88% | 2.24M | 15:32:14 | ||
Doha ins co | 2.446 | 2.446 | 2.201 | 0.000 | 0.00% | 0 | 30/05 | ||
Dukhan Bank QPSC | 3.60 | 3.64 | 3.56 | +0.06 | +1.72% | 1.60M | 15:31:54 | ||
Estithmar Holding QPSC | 1.942 | 1.949 | 1.906 | -0.008 | -0.41% | 264.01K | 15:32:07 | ||
Ezdan real est | 0.802 | 0.803 | 0.778 | +0.013 | +1.65% | 1.52M | 15:31:18 | ||
Gulf intr serv | 3.165 | 3.175 | 3.130 | +0.015 | +0.48% | 1.33M | 15:30:29 | ||
Gulf warehousi | 3.401 | 3.412 | 3.391 | -0.011 | -0.32% | 9.83K | 15:06:29 | ||
Industries qat | 11.690 | 11.700 | 11.590 | +0.140 | +1.21% | 379.19K | 15:30:03 | ||
Inma Holding | 4.345 | 4.349 | 4.276 | -0.027 | -0.63% | 4.13K | 15:23:44 | ||
Lesha Bank LLC | 1.335 | 1.335 | 1.263 | +0.037 | +2.85% | 2.84M | 15:32:03 | ||
Mannai corp | 3.989 | 4.035 | 3.937 | +0.054 | +1.37% | 114.34K | 15:06:51 | ||
Masraf al raya | 2.340 | 2.364 | 2.317 | +0.037 | +1.61% | 5.07M | 15:31:52 | ||
Mazaya qatar | 0.651 | 0.659 | 0.645 | +0.005 | +0.78% | 2.87M | 15:27:18 | ||
Medicare group | 4.083 | 4.130 | 4.041 | +0.109 | +2.74% | 1.27M | 15:30:16 | ||
Meeza Qstp LLC | 3.61 | 3.64 | 3.56 | +0.06 | +1.69% | 172.06K | 15:26:45 | ||
Mekdam Holding QPSC | 3.60 | 3.61 | 3.58 | 0.00 | 0.03% | 173.40K | 15:28:06 | ||
Mesaieed Petrochemical Holding | 1.715 | 1.730 | 1.691 | -0.005 | -0.29% | 1.83M | 15:31:52 | ||
Ooredoo QPSC | 9.524 | 9.550 | 9.456 | +0.099 | +1.05% | 134.64K | 15:31:27 | ||
Qa cinema & fi | 2.910 | 2.910 | 2.910 | 0.000 | 0.00% | 0 | 30/05 | ||
Qa comm bk | 3.905 | 3.959 | 3.837 | +0.025 | +0.64% | 1.24M | 15:27:36 | ||
Qa elec & wate | 14.960 | 15.000 | 14.920 | +0.030 | +0.20% | 39.95K | 15:22:24 | ||
Qa gas transpo | 4.094 | 4.110 | 4.000 | +0.132 | +3.33% | 1.04M | 15:31:46 | ||
Qa gen ins rei | 1.054 | 1.060 | 0.962 | -0.101 | -9.50% | 28.16K | 15:31:38 | ||
Qa indus manf | 2.517 | 2.542 | 2.501 | +0.005 | +0.20% | 190.00K | 15:29:57 | ||
Qa intl is bk | 10.190 | 10.210 | 9.950 | +0.160 | +1.60% | 80.57K | 15:31:12 | ||
Qa islamic bk | 17.270 | 17.430 | 17.160 | +0.070 | +0.41% | 667.80K | 15:32:04 | ||
Qa islamic ins | 8.200 | 8.270 | 8.127 | +0.123 | +1.52% | 6.40K | 15:19:54 | ||
Qa nat cement | 3.515 | 3.550 | 3.515 | 0.000 | 0.00% | 0 | 30/05 | ||
Qatar Aluminum | 1.369 | 1.385 | 1.342 | +0.019 | +1.41% | 6.35M | 15:32:13 | ||
Qatar fuel co | 14.450 | 14.450 | 13.900 | +1.000 | +7.43% | 744.42K | 15:31:44 | ||
Qatar ins co | 2.045 | 2.099 | 2.000 | -0.055 | -2.62% | 427.11K | 15:21:41 | ||
Qatar navigati | 10.730 | 10.930 | 10.710 | -0.070 | -0.65% | 46.69K | 15:31:35 | ||
Qatar oman inv | 0.811 | 0.811 | 0.793 | 0.000 | 0.00% | 108.10K | 15:31:55 | ||
Qatari German Co | 1.772 | 1.797 | 1.742 | +0.033 | +1.90% | 1.56M | 15:30:38 | ||
Qatari Investors QPSC | 1.529 | 1.536 | 1.510 | -0.003 | -0.20% | 253.53K | 15:31:51 | ||
QLM Life Medical Insurance Company WLL | 1.99 | 1.99 | 1.99 | +0.04 | +2.00% | 0.85K | 15:03:32 | ||
Qnb | 13.730 | 13.750 | 13.440 | +0.180 | +1.33% | 1.44M | 15:31:55 | ||
Salam intl inv | 0.660 | 0.664 | 0.645 | +0.015 | +2.33% | 424.17K | 15:22:36 | ||
United dvlpmnt | 1.150 | 1.160 | 1.148 | 0.000 | 0.00% | 4.70M | 15:29:44 | ||
Vodafone qatar | 1.680 | 1.690 | 1.668 | +0.003 | +0.18% | 1.22M | 15:31:22 | ||
Widam Food | 2.560 | 2.570 | 2.511 | -0.009 | -0.35% | 802.64K | 15:29:45 | ||
Zad holding | 12.410 | 12.570 | 12.330 | +0.010 | +0.08% | 17.20K | 15:21:00 |
你確定要封鎖 %USER_NAME%?
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖,必須等候 48 小時後才可再次封鎖。
我覺得這個評論是:
謝謝!
您的報告已被發送到我們的版主審核