名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
QAMC Qatar Aluminum Manufacturing Company QPSC | 1.404 | 1.39 | 1.411 | 1.396 | +1.01% | 30.02M | 1.404+1.01% | 16/05 | |
UDCD United dvlpmnt | 1.285 | 1.234 | 1.319 | 1.249 | +4.13% | 20.16M | 1.285+4.13% | 16/05 | |
BLDN Baladna Food Industries Co | 1.32 | 1.33 | 1.34 | 1.31 | -0.75% | 11.75M | 1.32-0.75% | 16/05 | |
QGMS Qatar German Company for Medical Devices | 1.79 | 1.808 | 1.835 | 1.785 | -1.00% | 11.72M | 1.79-1.00% | 16/05 | |
DUBK Dukhan Bank QPSC | 3.79 | 3.80 | 3.83 | 3.79 | +0.68% | 9.82M | 3.79+0.68% | 16/05 |
名稱 | 價格 |
---|---|
UDCD United dvlpmnt | 1.285+0.051+4.13% |
QNNC Qatar navigati | 11.03+0.420+3.95% |
BEMA Damaan Islamic Insurance Co Beema | 3.79+0.14+3.75% |
BRES Barwa real est | 3.06+0.055+1.83% |
QFLS Qatar fuel co | 14.99+0.270+1.83% |
名稱 | 價格 |
---|---|
QINS Qatar ins co | 2.139-0.045-2.09% |
NLCS Alijarah Holding Co QPSC | 0.708-0.010-1.39% |
MPHC Mesaieed Petrochemical Holding | 1.701-0.023-1.33% |
GISS Gulf intr serv | 3.09-0.040-1.28% |
IGRD Estithmar Holding QPSC | 2.015-0.022-1.08% |