名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
KOHP Kohinoor Spinning Mills Ltd | 4.83 | 4.66 | 5.14 | 4.68 | +3.65% | 44.47M | 4.83+3.65% | 17/05 | |
PIAa Pakistan International Airline | 24.24 | 26.20 | 26.70 | 24.24 | -7.48% | 28.75M | 24.24-7.48% | 17/05 | |
KELE K-Electric Ltd | 4.60 | 4.61 | 4.64 | 4.51 | -0.22% | 23.06M | 4.60-0.22% | 17/05 | |
DECE Dewan Cement Ltd | 10.00 | 9.44 | 10.37 | 9.55 | +5.93% | 22.41M | 10.00+5.93% | 17/05 | |
PKEL Pak Elektron Ltd | 27.00 | 26.47 | 27.75 | 26.30 | +2.00% | 20.02M | 27.00+2.00% | 17/05 |
名稱 | 價格 |
---|---|
SLL Sme Leasing | 2.39+0.840+54.19% |
HABI Habib Insurance | 7.01+0.76+12.16% |
GRAL Grays Leasing Ltd | 3.35+0.34+11.30% |
ELCM Elite Capital Modaraba 1st | 4.39+0.420+10.58% |
ARUJ Aruj Industries Ltd | 11.10+1.00+9.90% |
名稱 | 價格 |
---|---|
UNVI Universal Insurance | 8.24-1.00-10.82% |
MQBT Maqbool Textile Mills | 39.68-3.22-7.51% |
KHYB Khyber Textile Mills | 444.66-36.05-7.50% |
PIAa Pakistan International Airline | 24.24-1.96-7.48% |
CORD Cordoba Logistics Ventures | 8.98-0.71-7.33% |