日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
11,033.98 | 11,238.60 | 11,250.59 | 11,004.00 | 1.03B | -1.46% | |
11,197.06 | 11,350.52 | 11,402.58 | 11,187.87 | 1.28B | -1.00% | |
11,310.29 | 11,335.68 | 11,423.40 | 11,191.56 | 1.71B | +0.17% | |
11,291.05 | 11,592.04 | 11,619.72 | 11,287.39 | 1.74B | -2.50% | |
11,579.99 | 11,463.91 | 11,611.27 | 11,320.67 | 1.80B | +1.50% | |
11,409.39 | 11,587.84 | 11,841.76 | 11,369.73 | 2.17B | -1.20% | |
11,547.63 | 11,540.33 | 11,616.30 | 11,477.86 | 1.41B | +0.38% | |
11,503.63 | 11,732.20 | 11,756.22 | 11,492.06 | 1.33B | -1.80% | |
11,713.98 | 11,700.65 | 11,761.85 | 11,603.11 | 1.50B | +0.36% | |
11,671.65 | 11,697.15 | 11,782.31 | 11,578.44 | 1.61B | +0.03% | |
11,668.54 | 11,801.24 | 11,837.31 | 11,651.80 | 1.36B | -1.22% | |
11,812.18 | 11,893.44 | 12,048.01 | 11,802.93 | 1.82B | -1.05% | |
11,937.78 | 11,996.59 | 12,103.06 | 11,825.29 | 2.18B | -0.15% | |
11,956.02 | 11,721.25 | 12,222.93 | 11,707.11 | 3.64B | +2.29% | |
11,688.15 | 11,580.13 | 11,731.66 | 11,560.94 | 1.99B | +1.08% | |
11,563.15 | 11,227.97 | 11,570.96 | 11,216.50 | 2.02B | +3.54% | |
11,167.35 | 11,058.20 | 11,167.35 | 10,981.83 | 1.81B | +1.30% | |
11,024.49 | 11,078.70 | 11,127.61 | 10,987.21 | 1.49B | -0.53% | |
11,082.84 | 10,980.31 | 11,209.73 | 10,921.86 | 1.87B | +1.48% | |
10,920.87 | 11,095.48 | 11,148.85 | 10,920.87 | 1.45B | -1.25% | |
11,059.39 | 11,158.82 | 11,269.13 | 11,059.39 | 1.75B | -0.78% | |
11,145.83 | 11,151.47 | 11,195.98 | 11,060.67 | 1.36B | +0.16% | |
11,127.56 | 11,280.91 | 11,304.25 | 11,110.34 | 1.34B | -1.12% |