注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶? 登入
名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
Akbank TAS | 59.30 | 61.45 | 59.15 | -1.85 | -3.03% | 56.39M | 07/06 | ||
Alarko Holding | 116.200 | 119.400 | 115.500 | -1.900 | -1.61% | 4.83M | 07/06 | ||
Aselsan | 60.65 | 61.70 | 60.15 | +0.20 | +0.33% | 33.50M | 07/06 | ||
Astor Enerji AS | 96.75 | 99.50 | 96.65 | -2.10 | -2.12% | 6.88M | 07/06 | ||
BIM Magazalar | 493.50 | 505.50 | 492.25 | -7.00 | -1.40% | 2.21M | 07/06 | ||
Borusan Birlesik | 477.00 | 492.00 | 476.00 | -9.00 | -1.85% | 390.52K | 07/06 | ||
Emlak Konut GYO | 8.650 | 8.910 | 8.600 | -0.170 | -1.93% | 116.00M | 07/06 | ||
ENKA | 40.820 | 41.820 | 40.640 | -0.240 | -0.58% | 14.96M | 07/06 | ||
Erdemir | 47.940 | 48.920 | 47.660 | -0.600 | -1.24% | 70.26M | 07/06 | ||
Ford Otosan | 1,025.00 | 1,038.00 | 1,013.00 | +9.00 | +0.89% | 806.43K | 07/06 | ||
Garanti Bank | 99.95 | 104.00 | 99.15 | -2.75 | -2.68% | 11.58M | 07/06 | ||
Gubretas | 147.40 | 153.00 | 145.70 | -1.90 | -1.27% | 2.78M | 07/06 | ||
Hektas | 13.650 | 14.080 | 13.550 | -0.320 | -2.29% | 34.18M | 07/06 | ||
Kardemir D | 29.120 | 30.500 | 29.060 | -1.220 | -4.02% | 41.80M | 07/06 | ||
Koc Holding | 213.00 | 218.50 | 212.00 | -4.00 | -1.84% | 11.69M | 07/06 | ||
Kontrolmatik Teknoloji | 188.00 | 201.50 | 186.50 | -12.30 | -6.14% | 7.88M | 03:59:59 | ||
Koza Altin | 20.58 | 21.06 | 20.18 | -0.22 | -1.06% | 47.12M | 07/06 | ||
ODAS Elektrik | 7.970 | 8.290 | 7.970 | -0.230 | -2.80% | 36.56M | 07/06 | ||
Oyak Cimento | 59.200 | 60.800 | 58.700 | -1.100 | -1.82% | 3.59M | 07/06 | ||
Pegasus Hava Tasimaciligi | 205.700 | 206.800 | 202.900 | +0.400 | +0.19% | 5.14M | 07/06 | ||
Petkim | 21.640 | 22.160 | 21.480 | -0.340 | -1.55% | 66.80M | 07/06 | ||
Sabanci Holding | 92.95 | 95.60 | 91.80 | -1.80 | -1.90% | 15.81M | 07/06 | ||
SASA Polyester | 46.200 | 46.960 | 45.560 | -0.080 | -0.17% | 34.80M | 07/06 | ||
Sisecam | 48.200 | 48.740 | 48.040 | -0.200 | -0.41% | 24.31M | 07/06 | ||
THY | 302.50 | 307.50 | 301.00 | -3.00 | -0.98% | 20.68M | 07/06 | ||
Tofas | 294.25 | 301.00 | 292.50 | -5.00 | -1.67% | 1.71M | 07/06 | ||
Tupras Turkiye | 163.90 | 166.50 | 162.70 | +0.30 | +0.18% | 23.15M | 07/06 | ||
Turkcell Iletisim Hizmetleri AS | 97.60 | 100.50 | 97.30 | -1.35 | -1.36% | 25.64M | 07/06 | ||
Turkiye Is Bankasi C | 15.510 | 16.150 | 15.360 | -0.570 | -3.54% | 229.84M | 07/06 | ||
Yapi ve Kredi Bankasi | 31.440 | 32.400 | 31.080 | -0.620 | -1.93% | 79.57M | 07/06 |
你確定要封鎖 %USER_NAME%?
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖,必須等候 48 小時後才可再次封鎖。
我覺得這個評論是:
謝謝!
您的報告已被發送到我們的版主審核