注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
🎉 618領先一步，提前解鎖六月AI精選股！ 年中特惠
- 成交量: -
- 開市: 33,902.68
- 全日波幅: 33,623.01 - 33,969.03
S&P CLX IGPA
33,664.08
-238.60
-0.70%
S&P CLX IGPA元件
此頁顯示IGPA指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Aguas Andinas | 269.00 | 273.00 | 263.84 | -2.99 | -1.10% | 4.28M | 07/06 | ||
| Almendral | 22.40 | 22.47 | 22.40 | -0.02 | -0.09% | 1.84M | 06/06 | ||
| Antar Chile | 8,271.00 | 8,272.90 | 8,271.00 | -1.90 | -0.02% | 46.84K | 07/06 | ||
| Banco De Chile (SN) | 108.75 | 108.75 | 107.00 | +1.25 | +1.16% | 342.31M | 07/06 | ||
| Banco de Credito e Inversiones | 26,300.00 | 26,690.00 | 26,250.00 | -370.00 | -1.39% | 97.11K | 07/06 | ||
| Besalco Sa | 549.99 | 549.99 | 549.99 | 0.00 | 0.00% | 1.28K | 07/06 | ||
| Blumar | 206.34 | 206.34 | 206.34 | 0.00 | 0% | 0.21K | 07/06 | ||
| Cap | 6,370.50 | 6,385.00 | 6,252.60 | +89.50 | +1.42% | 184.26K | 07/06 | ||
| Cencosud | 1,786.80 | 1,820.00 | 1,774.80 | -2.20 | -0.12% | 3.92M | 07/06 | ||
| Cencosud Shopping | 1,490.00 | 1,530.00 | 1,480.00 | -23.60 | -1.56% | 224.52K | 07/06 | ||
| Cervecerias | 5,627.40 | 5,721.80 | 5,611.00 | -77.00 | -1.35% | 143.64K | 07/06 | ||
| Colbun | 121.82 | 124.50 | 121.70 | -2.18 | -1.76% | 2.55M | 07/06 | ||
| Cristales | 2,730.00 | 2,730.70 | 2,730.00 | -42.50 | -1.53% | 17.55K | 05/06 | ||
| Eche Izquierdo | 187.22 | 187.22 | 187.22 | -0.00 | 0.00% | 0.99K | 05/06 | ||
| Embonor B | 1,490.60 | 1,490.00 | 1,485.00 | +12.50 | +0.85% | 12.21K | 07/06 | ||
| Embotelladora Andina | 2,289.00 | 2,287.00 | 2,286.90 | 0.00 | 0% | 2.79K | 07/06 | ||
| Embotelladora Andina B | 2,841.00 | 2,900.00 | 2,841.00 | +11.00 | +0.39% | 396.28K | 07/06 | ||
| Empresa Nacional de Telecomunicaciones | 2,995.00 | 3,022.00 | 2,895.00 | +51.00 | +1.73% | 260.44K | 07/06 | ||
| Empresas CMPC | 1,910.00 | 1,948.00 | 1,901.00 | -29.40 | -1.52% | 4.06M | 07/06 | ||
| Empresas Copec | 7,535.00 | 7,728.70 | 7,520.00 | -125.00 | -1.63% | 1.08M | 07/06 | ||
| Empresas la Polar | 7.30 | 7.30 | 7.22 | -0.02 | -0.29% | 10.41M | 07/06 | ||
| Empresas Tricot | 385.000 | 404.000 | 404.000 | 0.000 | 0.00% | 5.41K | 06/06 | ||
| Enaex | 14,622.00 | 14,622.00 | 14,622.00 | 0.00 | 0% | 0.10K | 07/06 | ||
| ENEL Americas | 89.00 | 90.60 | 88.70 | -1.69 | -1.86% | 44.48M | 07/06 | ||
| Enel Chile | 53.96 | 54.95 | 53.10 | -0.54 | -0.99% | 81.06M | 07/06 | ||
| Enel Generacion Chile | 314.63 | 329.00 | 314.00 | +1.19 | +0.38% | 321.27K | 07/06 | ||
| Engie Energia Chile | 823.00 | 831.86 | 820.00 | +0.03 | +0.00% | 146.26K | 07/06 | ||
| Falabella | 2,851.00 | 2,900.00 | 2,850.00 | -49.10 | -1.69% | 1.44M | 07/06 | ||
| Forus | 1,760.50 | 1,771.10 | 1,745.10 | +0.90 | +0.05% | 22.07K | 07/06 | ||
| Grupo Security | 268.73 | 272.99 | 268.00 | -2.13 | -0.79% | 715.25K | 07/06 | ||
| Hites S.A. | 98.32 | 100.00 | 97.40 | -4.98 | -4.82% | 87.99K | 07/06 | ||
| Ingevec | 54.90 | 55.00 | 54.80 | -0.00 | 0.00% | 116.64K | 05/06 | ||
| Inmobiliaria Manquehue | 105.00 | 105.00 | 104.80 | -0.27 | -0.26% | 221.02K | 07/06 | ||
| Inv La Constru | 8,250.00 | 8,398.00 | 8,237.80 | -71.00 | -0.85% | 51.78K | 07/06 | ||
| Invercap | 2,024.00 | 2,024.00 | 2,024.00 | 0.00 | 0% | 0.25K | 07/06 | ||
| Inversiones Aguas Metropolitanas | 711.01 | 730.00 | 711.01 | -15.00 | -2.07% | 510.04K | 07/06 | ||
| Itau CorpBanca | 10,301.00 | 10,490.00 | 10,272.00 | -98.00 | -0.94% | 153.49K | 07/06 | ||
| Masisa | 20.01 | 20.00 | 19.70 | +0.30 | +1.52% | 1.18M | 07/06 | ||
| Multiexport Fo | 228.50 | 227.00 | 227.00 | 0.00 | 0.00% | 15.22K | 07/06 | ||
| Norte Grande | 9.022 | 9.022 | 9.022 | -0.000 | 0.00% | 121.60K | 07/06 | ||
| Oro Blanco | 6.469 | 6.550 | 6.400 | +0.068 | +1.06% | 43.81M | 07/06 | ||
| Parq Arauco | 1,506.30 | 1,535.00 | 1,461.00 | +6.30 | +0.42% | 810.25K | 07/06 | ||
| Paz Corp | 609.97 | 614.95 | 614.95 | 0.00 | 0% | 3.20K | 07/06 | ||
| Pes Camanchaca | 39.40 | 38.75 | 38.75 | -0.00 | 0.00% | 34.39K | 06/06 | ||
| Plaza | 1,513.30 | 1,534.70 | 1,505.00 | +13.30 | +0.89% | 30.37K | 07/06 | ||
| Quinenco | 3,140.00 | 3,205.00 | 3,140.00 | 0.00 | 0% | 166.40K | 07/06 | ||
| Ripley Corp | 257.97 | 258.58 | 249.00 | +1.47 | +0.57% | 730.59K | 07/06 | ||
| Salfacorp | 544.40 | 547.99 | 539.10 | +0.39 | +0.07% | 1.56M | 07/06 | ||
| Salmones Camanchaca | 2,718.60 | 2,718.60 | 2,718.60 | 0.00 | 0.00% | 0.00K | 17/05 | ||
| Santander Chile | 43.75 | 44.35 | 43.73 | -0.35 | -0.79% | 208.66M | 07/06 | ||
| Sigdo Koppers | 1,192.90 | 1,192.90 | 1,192.90 | -0.00 | 0.00% | 250.10K | 07/06 | ||
| SMU | 177.000 | 178.900 | 175.000 | -1.000 | -0.56% | 1.55M | 07/06 | ||
| Sociedad Matriz | 104.42 | 104.42 | 104.42 | 0.00 | 0.00% | 199.93K | 07/06 | ||
| Socovesa | 80.50 | 80.50 | 80.50 | 0.00 | 0% | 14.38K | 07/06 | ||
| Sonda | 422.06 | 432.00 | 422.06 | -10.86 | -2.51% | 1.79M | 07/06 | ||
| Soquimich B | 41,789.00 | 43,073.00 | 41,524.00 | -987.00 | -2.31% | 416.47K | 07/06 | ||
| Vapores | 60.25 | 61.01 | 59.55 | -0.25 | -0.41% | 50.05M | 07/06 | ||
| Vina Concha To | 1,200.00 | 1,220.00 | 1,186.80 | +25.00 | +2.13% | 1.09M | 07/06 | ||
| Watts SA | 809.00 | 809.00 | 809.00 | 0.00 | 0% | 0.50K | 07/06 |
我的投資觀點
你對 S&P CLX IGPA 的觀點如何？
會員觀點:
或
今日已經收市。投票只可在開市期間進行。
在留言中加插圖表
確認封鎖
你確定要封鎖 %USER_NAME%？
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖，必須等候 48 小時後才可再次封鎖。
舉報此評論
我覺得這個評論是:
評論被加標記
謝謝！
您的報告已被發送到我們的版主審核