名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
BSANTANDER Banco Santander Chile | 43.98 | 45.36 | 44.13 | 42.67 | +2.64% | 303.3M | 43.98+2.64% | 10/05 | |
CHILE Banco De Chile (SN) | 111.60 | 111.60 | 111.99 | 111.41 | +3.62% | 276.03M | 111.60+3.62% | 15/05 | |
VAPORES Vapores | 75.50 | 74.35 | 75.50 | 74.11 | +2.44% | 125.9M | 75.50+2.44% | 14/05 | |
ENELCHILE Enel Chile SA | 58.38 | 59.48 | 58.49 | 57.00 | +1.81% | 90.19M | 58.38+1.81% | 09/05 | |
ENELAM ENEL Americas SA | 92.30 | 91.75 | 93.50 | 91.76 | +0.60% | 33.81M | 92.30+0.60% | 09/05 |
名稱 | 價格 |
---|---|
WATTS Watts SA | 780.04+51.72+7.10% |
EMBONORB Embonor B | 1,437.40+87.80+6.51% |
HITES Hites S.A. | 91.28+4.28+4.92% |
CHILE Banco De Chile (SN) | 111.60+3.90+3.62% |
MALLPLAZA Plaza | 1,503.80+47.70+3.28% |
名稱 | 價格 |
---|---|
INVERCAP Invercap | 2,080.60-84.40-3.90% |
OROBLANCO Oro Blanco | 6.576-0.264-3.87% |
SALMOCAM Salmones Camanchaca | 2,718.60-96.80-3.44% |
CAP Cap | 6,880.00-226.00-3.18% |
ENELGXCH Enel Generacion Chile | 312.54-8.38-2.61% |