日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
7,283.58 | 7,238.13 | 7,306.49 | 7,234.58 | 16.64B | +1.49% | |
7,283.58 | 7,238.13 | 7,306.49 | 7,234.58 | 16.64B | +1.49% | |
7,176.42 | 7,219.98 | 7,256.18 | 7,171.49 | 19.09B | -0.62% | |
7,176.42 | 7,219.98 | 7,256.18 | 7,171.49 | 19.09B | -0.62% | |
7,221.04 | 7,203.65 | 7,239.86 | 7,191.11 | 13.57B | +0.49% | |
7,221.04 | 7,203.65 | 7,239.86 | 7,191.11 | 13.57B | +0.49% | |
7,186.04 | 7,258.41 | 7,295.06 | 7,179.53 | 13.56B | -1.11% | |
7,186.04 | 7,258.41 | 7,295.06 | 7,179.53 | 13.56B | -1.11% | |
7,266.69 | 7,329.40 | 7,374.55 | 7,243.01 | 15.81B | -0.69% | |
7,266.69 | 7,329.40 | 7,374.55 | 7,243.01 | 15.81B | -0.69% | |
7,317.24 | 7,249.73 | 7,356.71 | 7,245.20 | 18.15B | +0.97% | |
7,317.24 | 7,249.73 | 7,356.71 | 7,245.20 | 18.15B | +0.97% | |
7,246.70 | 7,203.17 | 7,270.76 | 7,201.92 | 15.47B | +0.93% | |
7,246.70 | 7,203.17 | 7,270.76 | 7,201.92 | 15.47B | +0.93% | |
7,179.83 | 7,085.38 | 7,192.15 | 7,082.12 | 13.99B | +1.36% | |
7,179.83 | 7,085.38 | 7,192.15 | 7,082.12 | 13.99B | +1.36% | |
7,083.76 | 7,095.52 | 7,136.64 | 7,071.50 | 13.75B | -0.22% | |
7,083.76 | 7,095.52 | 7,136.64 | 7,071.50 | 13.75B | -0.22% | |
7,099.26 | 7,061.37 | 7,111.60 | 7,052.23 | 13.46B | +0.15% | |
7,099.26 | 7,061.37 | 7,111.60 | 7,052.23 | 13.46B | +0.15% | |
7,088.79 | 7,129.46 | 7,164.31 | 7,071.35 | 14.79B | -0.49% | |
7,088.79 | 7,129.46 | 7,164.31 | 7,071.35 | 14.79B | -0.49% | |
7,123.61 | 7,136.85 | 7,159.77 | 7,108.18 | 14.85B | -0.17% | |
7,123.61 | 7,136.85 | 7,159.77 | 7,108.18 | 14.85B | -2.20% | |
7,135.89 | 7,171.59 | 7,178.77 | 7,102.69 | 16.50B | +0.02% | |
7,134.72 | 7,142.86 | 7,165.10 | 7,094.62 | 15.95B | +0.24% | |
7,117.42 | 7,227.61 | 7,232.95 | 7,072.47 | 14.56B | -1.61% | |
7,234.20 | 7,187.41 | 7,266.87 | 7,179.69 | 0.00% | ||
7,234.20 | 7,187.41 | 7,266.87 | 7,179.69 | 15.66B | +1.10% | |
7,155.78 | 7,021.49 | 7,155.78 | 7,021.49 | 13.00B | +1.70% |