注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
- 成交量: 2,432,710,000
- 開市: 18,814.01
- 全日波幅: 18,776.10 - 19,000.52
香港恒生指數
18,821.16
-0.00
0.00%
香港恒生指數元件
此頁顯示香港50 CFDs指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| JD | 118.30 | 120.70 | 117.40 | -0.50 | -0.42% | 7.03M | 28/05 | ||
| 中信股份 | 8.38 | 8.49 | 8.31 | 0.00 | 0.00% | 14.44M | 28/05 | ||
| 中升控股 | 14.46 | 14.68 | 14.14 | +0.22 | +1.54% | 5.39M | 28/05 | ||
| 中國人壽 | 11.76 | 11.98 | 11.70 | 0.00 | 0.00% | 30.25M | 28/05 | ||
| 中國宏橋 | 12.40 | 13.00 | 12.20 | +0.16 | +1.31% | 45.59M | 28/05 | ||
| 中國平安 | 42.20 | 43.00 | 41.90 | 0.00 | 0.00% | 21.09M | 28/05 | ||
| 中國海外發展 | 15.48 | 16.22 | 15.32 | -0.38 | -2.40% | 24.96M | 28/05 | ||
| 中國海洋石油 | 20.60 | 21.00 | 20.50 | +0.15 | +0.73% | 82.57M | 28/05 | ||
| 中國生物製藥 | 2.88 | 2.93 | 2.80 | +0.04 | +1.41% | 49.57M | 28/05 | ||
| 中國石油化工股份 | 5.15 | 5.22 | 5.12 | 0.00 | 0.00% | 112.67M | 28/05 | ||
| 中國石油股份 | 8.11 | 8.21 | 7.89 | +0.17 | +2.14% | 172.12M | 28/05 | ||
| 中國神華 | 37.650 | 37.900 | 36.600 | +0.800 | +2.17% | 21.71M | 28/05 | ||
| 中國移動 | 74.50 | 75.00 | 74.35 | -0.35 | -0.47% | 13.62M | 28/05 | ||
| 中國聯通 | 6.33 | 6.41 | 6.31 | +0.03 | +0.48% | 31.96M | 28/05 | ||
| 中國銀行 | 3.860 | 3.910 | 3.840 | -0.010 | -0.26% | 240.65M | 28/05 | ||
| 中芯國際 | 16.28 | 16.98 | 16.20 | -0.20 | -1.21% | 64.97M | 28/05 | ||
| 中銀香港 | 25.40 | 25.65 | 25.30 | 0.00 | 0.00% | 6.08M | 28/05 | ||
| 中電控股 | 66.10 | 66.50 | 65.70 | +0.05 | +0.08% | 1.96M | 28/05 | ||
| 九龍倉置業 | 25.50 | 25.90 | 25.25 | 0.00 | 0.00% | 2.49M | 28/05 | ||
| 京東健康 | 28.80 | 30.60 | 27.75 | +0.65 | +2.31% | 15.88M | 28/05 | ||
| 信義光能 | 5.22 | 5.27 | 5.14 | -0.02 | -0.38% | 14.62M | 28/05 | ||
| 信義玻璃 | 9.71 | 9.80 | 9.56 | +0.04 | +0.41% | 5.17M | 28/05 | ||
| 創科實業 | 99.40 | 99.85 | 98.20 | +0.25 | +0.25% | 6.29M | 28/05 | ||
| 滙豐控股 | 68.90 | 69.15 | 68.55 | 0.00 | 0.00% | 11.86M | 28/05 | ||
| 友邦保險 | 61.65 | 61.90 | 60.90 | -0.10 | -0.16% | 15.62M | 28/05 | ||
| 吉利汽車 | 10.02 | 10.10 | 9.97 | +0.05 | +0.50% | 19.91M | 28/05 | ||
| 周大福 | 10.52 | 10.66 | 10.44 | +0.06 | +0.57% | 5.18M | 28/05 | ||
| 國藥控股 | 21.40 | 21.85 | 21.25 | -0.30 | -1.38% | 3.47M | 28/05 | ||
| 安踏體育 | 87.70 | 88.60 | 86.50 | +0.50 | +0.57% | 3.99M | 28/05 | ||
| 小米集團－Ｗ | 18.14 | 18.54 | 18.02 | -0.30 | -1.63% | 81.90M | 28/05 | ||
| 工商銀行 | 4.640 | 4.700 | 4.620 | -0.020 | -0.43% | 249.04M | 28/05 | ||
| 康師傅控股 | 9.96 | 10.20 | 9.92 | -0.08 | -0.80% | 8.01M | 28/05 | ||
| 建設銀行 | 5.840 | 5.890 | 5.820 | +0.010 | +0.17% | 243.97M | 28/05 | ||
| 恒基地產 | 25.25 | 25.75 | 25.00 | -0.05 | -0.20% | 3.15M | 28/05 | ||
| 恒安國際 | 27.20 | 27.40 | 27.10 | -0.10 | -0.37% | 1.40M | 28/05 | ||
| 恒生銀行 | 112.80 | 114.40 | 111.80 | -0.20 | -0.18% | 1.84M | 28/05 | ||
| 恒隆地產 | 7.35 | 7.50 | 7.34 | -0.12 | -1.61% | 23.47M | 28/05 | ||
| 招商銀行 | 36.70 | 37.20 | 36.65 | -0.35 | -0.94% | 8.25M | 28/05 | ||
| 攜程集團 | 412.60 | 416.40 | 411.00 | -3.40 | -0.82% | 1.11M | 28/05 | ||
| 新世界發展 | 8.99 | 9.20 | 8.91 | -0.11 | -1.21% | 6.00M | 28/05 | ||
| 新奧能源 | 75.00 | 76.45 | 74.60 | -0.70 | -0.92% | 1.71M | 28/05 | ||
| 新鴻基地產 | 76.80 | 77.85 | 76.50 | -0.10 | -0.13% | 2.36M | 28/05 | ||
| 李寧 | 21.95 | 22.25 | 21.40 | -0.05 | -0.23% | 13.45M | 28/05 | ||
| 東方海外國際 | 143.50 | 144.50 | 137.70 | +6.30 | +4.59% | 1.69M | 28/05 | ||
| 比亞迪股份 | 206.60 | 208.80 | 204.60 | -0.40 | -0.19% | 3.78M | 28/05 | ||
| 海底撈 | 18.70 | 19.04 | 18.64 | -0.12 | -0.64% | 5.90M | 28/05 | ||
| 海爾智家 | 29.60 | 30.00 | 29.45 | -0.15 | -0.50% | 7.78M | 28/05 | ||
| 港鐵公司 | 26.60 | 27.35 | 26.50 | -0.45 | -1.66% | 4.78M | 28/05 | ||
| 瀚森製藥 | 16.62 | 17.10 | 16.54 | -0.30 | -1.77% | 3.93M | 28/05 | ||
| 理想汽車-W | 80.50 | 82.05 | 79.25 | -0.80 | -0.98% | 9.25M | 28/05 | ||
| 申洲國際 | 77.45 | 79.90 | 77.00 | -1.05 | -1.34% | 2.04M | 28/05 | ||
| 百威亞太 | 10.52 | 10.56 | 10.36 | +0.04 | +0.38% | 7.36M | 28/05 | ||
| 百度集團 | 97.85 | 100.20 | 97.70 | -0.25 | -0.25% | 6.10M | 28/05 | ||
| 石藥集團 | 7.03 | 7.21 | 6.97 | +0.14 | +2.03% | 74.67M | 28/05 | ||
| 碧桂園服務 | 6.34 | 6.56 | 6.30 | -0.04 | -0.63% | 38.40M | 28/05 | ||
| 紫金礦業 | 18.00 | 18.38 | 17.90 | -0.06 | -0.33% | 25.00M | 28/05 | ||
| 網易-S | 140.00 | 142.50 | 138.80 | +0.70 | +0.50% | 8.59M | 28/05 | ||
| 美團-W | 119.00 | 121.40 | 117.50 | +0.30 | +0.25% | 15.84M | 28/05 | ||
| 聯想集團 | 11.82 | 12.20 | 11.70 | -0.22 | -1.83% | 61.98M | 28/05 | ||
| 舜宇光學科技 | 41.90 | 43.10 | 41.25 | +0.10 | +0.24% | 7.51M | 28/05 | ||
| 華潤啤酒 | 34.70 | 35.45 | 34.65 | -0.45 | -1.28% | 4.26M | 28/05 | ||
| 華潤置地 | 30.50 | 31.30 | 30.35 | -0.05 | -0.16% | 8.48M | 28/05 | ||
| 華潤萬象生活 | 29.65 | 30.80 | 29.35 | -0.30 | -1.00% | 4.82M | 28/05 | ||
| 華潤電力 | 22.60 | 23.20 | 22.50 | -0.25 | -1.09% | 11.73M | 28/05 | ||
| 萬洲國際 | 5.67 | 5.70 | 5.59 | +0.01 | +0.18% | 12.02M | 28/05 | ||
| 蒙牛乳業 | 15.46 | 15.74 | 15.32 | -0.18 | -1.15% | 10.31M | 28/05 | ||
| 藥明康得 | 36.30 | 37.40 | 35.80 | -0.05 | -0.14% | 3.72M | 28/05 | ||
| 藥明生物 | 11.74 | 12.14 | 11.52 | -0.12 | -1.01% | 51.12M | 28/05 | ||
| 農夫山泉 | 43.45 | 43.75 | 43.30 | -0.25 | -0.57% | 2.58M | 28/05 | ||
| 金沙中國 | 19.480 | 19.720 | 19.060 | +0.180 | +0.93% | 8.27M | 28/05 | ||
| 銀河娛樂 | 39.25 | 39.95 | 38.80 | +0.45 | +1.16% | 7.14M | 28/05 | ||
| 長和 | 40.00 | 40.40 | 39.90 | +0.32 | +0.82% | 5.94M | 28/05 | ||
| 長實集團 | 32.30 | 32.90 | 32.25 | -0.18 | -0.55% | 5.90M | 28/05 | ||
| 長江基建集團 | 46.25 | 46.65 | 45.00 | +1.20 | +2.66% | 3.26M | 28/05 | ||
| 阿里健康 | 3.38 | 3.55 | 3.20 | +0.31 | +10.10% | 218.27M | 28/05 | ||
| 阿里巴巴-SW | 79.55 | 80.20 | 78.85 | +0.30 | +0.38% | 32.25M | 28/05 | ||
| 電能實業 | 45.55 | 45.70 | 44.45 | +0.85 | +1.90% | 3.36M | 28/05 | ||
| 領展房產基金 | 33.45 | 33.85 | 33.30 | +0.15 | +0.45% | 7.77M | 28/05 | ||
| 香港中華煤氣 | 6.25 | 6.37 | 6.25 | -0.06 | -0.95% | 12.50M | 28/05 | ||
| 香港交易所 | 276.40 | 281.20 | 275.20 | -2.60 | -0.93% | 3.50M | 28/05 | ||
| 騰訊控股 | 380.20 | 386.00 | 373.40 | +2.80 | +0.74% | 16.61M | 28/05 | ||
| 龍湖集團 | 13.38 | 14.18 | 13.22 | -0.24 | -1.76% | 17.54M | 28/05 |
我的投資觀點
你對 香港恒生指數 的觀點如何？
會員觀點:
或
今日已經收市。投票只可在開市期間進行。
在留言中加插圖表
確認封鎖
你確定要封鎖 %USER_NAME%？
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖，必須等候 48 小時後才可再次封鎖。
舉報此評論
我覺得這個評論是:
評論被加標記
謝謝！
您的報告已被發送到我們的版主審核