注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
🔥 本站AI選股策略科技巨擘, 至5月已上漲 +7.1%。把握股市正熱，加入行動。 領取40%折扣優惠
- 收盤價: 19,115.06
- 開市: 18,904.58
- 全日波幅: 18,827.60 - 19,123.48
香港恒生指數
19,115.06
+151.38
+0.80%
香港恒生指數元件
此頁顯示香港50 CFDs指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| JD | 129.30 | 130.50 | 123.00 | +2.70 | +2.13% | 14.57M | 13/05 | ||
| 中信股份 | 8.37 | 8.40 | 8.15 | +0.15 | +1.82% | 19.60M | 13/05 | ||
| 中升控股 | 14.86 | 15.02 | 14.44 | -0.16 | -1.07% | 3.10M | 13/05 | ||
| 中國人壽 | 11.76 | 11.94 | 11.32 | +0.20 | +1.73% | 61.76M | 13/05 | ||
| 中國宏橋 | 11.82 | 11.88 | 11.16 | +0.14 | +1.20% | 35.56M | 13/05 | ||
| 中國平安 | 41.10 | 41.65 | 40.20 | -0.15 | -0.36% | 47.94M | 13/05 | ||
| 中國海外發展 | 15.28 | 15.38 | 14.66 | -0.12 | -0.78% | 25.08M | 13/05 | ||
| 中國海洋石油 | 20.00 | 20.60 | 19.88 | -0.50 | -2.44% | 125.38M | 13/05 | ||
| 中國生物製藥 | 3.06 | 3.13 | 2.97 | -0.05 | -1.61% | 56.76M | 13/05 | ||
| 中國石油化工股份 | 5.12 | 5.14 | 5.01 | +0.03 | +0.59% | 136.00M | 13/05 | ||
| 中國石油股份 | 7.62 | 7.74 | 7.52 | -0.06 | -0.78% | 117.76M | 13/05 | ||
| 中國神華 | 36.150 | 37.150 | 35.650 | -0.350 | -0.96% | 24.23M | 13/05 | ||
| 中國移動 | 73.75 | 75.00 | 73.30 | -0.25 | -0.34% | 31.48M | 13/05 | ||
| 中國聯通 | 6.22 | 6.33 | 6.20 | -0.01 | -0.16% | 43.19M | 13/05 | ||
| 中國銀行 | 3.730 | 3.750 | 3.710 | -0.010 | -0.27% | 575.79M | 13/05 | ||
| 中芯國際 | 16.40 | 16.46 | 15.80 | +0.14 | +0.86% | 31.81M | 13/05 | ||
| 中銀香港 | 25.15 | 25.15 | 24.75 | 0.00 | 0.00% | 8.87M | 13/05 | ||
| 中電控股 | 65.90 | 65.95 | 64.95 | +0.40 | +0.61% | 2.35M | 13/05 | ||
| 九龍倉置業 | 25.80 | 25.80 | 25.00 | +0.45 | +1.78% | 2.14M | 13/05 | ||
| 京東健康 | 30.45 | 30.50 | 28.65 | +0.95 | +3.22% | 5.90M | 13/05 | ||
| 信義光能 | 5.75 | 5.76 | 5.52 | -0.02 | -0.35% | 35.86M | 13/05 | ||
| 信義玻璃 | 10.32 | 10.38 | 9.91 | +0.24 | +2.38% | 13.71M | 13/05 | ||
| 創科實業 | 114.20 | 114.50 | 111.60 | +2.20 | +1.96% | 3.18M | 13/05 | ||
| 滙豐控股 | 68.10 | 68.10 | 67.50 | +0.10 | +0.15% | 16.95M | 13/05 | ||
| 友邦保險 | 64.40 | 64.65 | 63.20 | +0.20 | +0.31% | 29.37M | 13/05 | ||
| 吉利汽車 | 9.94 | 9.97 | 9.63 | +0.05 | +0.51% | 43.93M | 13/05 | ||
| 周大福 | 10.64 | 10.72 | 10.42 | 0.00 | 0.00% | 6.91M | 13/05 | ||
| 國藥控股 | 22.25 | 22.40 | 21.35 | +0.75 | +3.49% | 8.19M | 13/05 | ||
| 安踏體育 | 90.45 | 91.20 | 89.20 | -0.60 | -0.66% | 6.69M | 13/05 | ||
| 小米集團－Ｗ | 19.36 | 19.62 | 18.98 | -0.04 | -0.21% | 99.80M | 13/05 | ||
| 工商銀行 | 4.540 | 4.560 | 4.520 | +0.010 | +0.22% | 459.94M | 13/05 | ||
| 康師傅控股 | 9.95 | 9.96 | 9.60 | +0.20 | +2.05% | 9.55M | 13/05 | ||
| 建設銀行 | 5.630 | 5.680 | 5.600 | -0.010 | -0.18% | 632.39M | 13/05 | ||
| 恒基地產 | 25.15 | 25.25 | 24.60 | +0.35 | +1.41% | 3.15M | 13/05 | ||
| 恒安國際 | 28.90 | 29.30 | 28.10 | +0.35 | +1.23% | 1.58M | 13/05 | ||
| 恒生銀行 | 109.30 | 109.50 | 108.20 | +0.20 | +0.18% | 1.56M | 13/05 | ||
| 恒隆地產 | 8.28 | 8.30 | 8.02 | +0.16 | +1.97% | 16.11M | 13/05 | ||
| 招商銀行 | 38.35 | 38.70 | 37.05 | +0.50 | +1.32% | 27.25M | 13/05 | ||
| 攜程集團 | 421.20 | 422.20 | 411.20 | +0.40 | +0.10% | 1.14M | 13/05 | ||
| 新世界發展 | 9.35 | 9.36 | 9.05 | +0.06 | +0.65% | 10.66M | 13/05 | ||
| 新奧能源 | 76.55 | 76.90 | 73.95 | -0.10 | -0.13% | 3.65M | 13/05 | ||
| 新鴻基地產 | 78.00 | 78.00 | 76.80 | +1.00 | +1.30% | 4.13M | 13/05 | ||
| 李寧 | 21.50 | 22.30 | 21.20 | -0.80 | -3.59% | 21.41M | 13/05 | ||
| 東方海外國際 | 137.20 | 138.80 | 131.00 | +7.70 | +5.95% | 2.05M | 13/05 | ||
| 比亞迪股份 | 222.60 | 224.20 | 218.00 | -0.80 | -0.36% | 4.19M | 13/05 | ||
| 海底撈 | 20.05 | 20.20 | 19.60 | +0.15 | +0.75% | 10.85M | 13/05 | ||
| 海爾智家 | 31.75 | 32.00 | 30.80 | +0.65 | +2.09% | 9.56M | 13/05 | ||
| 港鐵公司 | 28.60 | 28.60 | 27.35 | +0.75 | +2.69% | 6.63M | 13/05 | ||
| 瀚森製藥 | 17.82 | 18.20 | 17.70 | -0.28 | -1.55% | 4.49M | 13/05 | ||
| 理想汽車-W | 105.00 | 106.40 | 101.50 | -0.50 | -0.47% | 7.60M | 13/05 | ||
| 申洲國際 | 86.00 | 86.35 | 83.30 | -0.20 | -0.23% | 3.80M | 13/05 | ||
| 百威亞太 | 11.36 | 11.44 | 10.96 | +0.04 | +0.35% | 11.27M | 13/05 | ||
| 百度集團 | 107.40 | 107.80 | 104.10 | +0.20 | +0.19% | 6.59M | 13/05 | ||
| 石藥集團 | 6.86 | 6.90 | 6.74 | 0.00 | 0.00% | 29.98M | 13/05 | ||
| 碧桂園服務 | 6.00 | 6.02 | 5.87 | 0.00 | 0.00% | 17.64M | 13/05 | ||
| 紫金礦業 | 18.14 | 18.16 | 17.70 | +0.02 | +0.11% | 32.18M | 13/05 | ||
| 網易-S | 154.60 | 154.80 | 151.60 | +1.30 | +0.85% | 5.63M | 13/05 | ||
| 美團-W | 122.30 | 123.20 | 116.20 | +3.70 | +3.12% | 35.20M | 13/05 | ||
| 聯想集團 | 10.16 | 10.32 | 9.98 | +0.04 | +0.40% | 37.28M | 13/05 | ||
| 舜宇光學科技 | 41.95 | 42.80 | 40.85 | -0.20 | -0.47% | 9.64M | 13/05 | ||
| 華潤啤酒 | 38.30 | 38.60 | 37.10 | +0.15 | +0.39% | 7.19M | 13/05 | ||
| 華潤置地 | 31.40 | 31.95 | 30.35 | -0.70 | -2.18% | 16.46M | 13/05 | ||
| 華潤萬象生活 | 29.60 | 29.80 | 29.10 | +0.20 | +0.68% | 3.19M | 13/05 | ||
| 華潤電力 | 21.50 | 21.55 | 20.90 | +0.40 | +1.90% | 16.84M | 13/05 | ||
| 萬洲國際 | 5.83 | 5.83 | 5.68 | +0.09 | +1.57% | 41.61M | 13/05 | ||
| 蒙牛乳業 | 17.00 | 17.00 | 16.32 | +0.04 | +0.24% | 36.75M | 13/05 | ||
| 藥明康得 | 39.80 | 44.00 | 37.75 | +1.70 | +4.46% | 34.35M | 13/05 | ||
| 藥明生物 | 14.14 | 16.22 | 13.44 | -0.52 | -3.55% | 289.48M | 13/05 | ||
| 農夫山泉 | 46.35 | 46.45 | 45.35 | +0.35 | +0.76% | 5.66M | 13/05 | ||
| 金沙中國 | 20.900 | 20.950 | 19.740 | +0.850 | +4.24% | 22.43M | 13/05 | ||
| 銀河娛樂 | 38.30 | 38.40 | 36.55 | +1.00 | +2.68% | 14.36M | 13/05 | ||
| 長和 | 41.95 | 42.00 | 40.90 | +0.80 | +1.94% | 7.19M | 13/05 | ||
| 長實集團 | 35.45 | 35.45 | 34.45 | +0.80 | +2.31% | 6.13M | 13/05 | ||
| 長江基建集團 | 47.95 | 47.95 | 46.85 | +0.95 | +2.02% | 2.69M | 13/05 | ||
| 阿里健康 | 3.19 | 3.22 | 3.10 | +0.02 | +0.63% | 34.23M | 13/05 | ||
| 阿里巴巴-SW | 81.15 | 81.60 | 77.30 | +3.20 | +4.11% | 78.84M | 13/05 | ||
| 電能實業 | 46.95 | 47.10 | 46.50 | +0.25 | +0.54% | 2.87M | 13/05 | ||
| 領展房產基金 | 36.20 | 36.20 | 35.05 | +0.80 | +2.26% | 13.87M | 13/05 | ||
| 香港中華煤氣 | 6.32 | 6.32 | 6.24 | +0.04 | +0.64% | 16.11M | 13/05 | ||
| 香港交易所 | 283.20 | 288.60 | 279.60 | -2.60 | -0.91% | 6.31M | 13/05 | ||
| 騰訊控股 | 378.20 | 380.00 | 368.00 | +7.20 | +1.94% | 20.56M | 13/05 | ||
| 龍湖集團 | 12.46 | 12.64 | 12.00 | -0.10 | -0.80% | 22.49M | 13/05 |
我的投資觀點
你對 香港恒生指數 的觀點如何？
會員觀點:
或
今日已經收市。投票只可在開市期間進行。
在留言中加插圖表
確認封鎖
你確定要封鎖 %USER_NAME%？
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖，必須等候 48 小時後才可再次封鎖。
舉報此評論
我覺得這個評論是:
評論被加標記
謝謝！
您的報告已被發送到我們的版主審核