名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
ISPH Ibnsina Pharma Co | 2.46 | 2.60 | 2.60 | 2.45 | -5.39% | 8.49M | 2.46-5.39% | 19:16:59 | |
SPMD Speed Medical SAE | 0.316 | 0.325 | 0.329 | 0.315 | -2.77% | 7.72M | 0.316-2.77% | 19:16:59 | |
RMDA Tenth of Ramadan for Pharmaceutical | 2.05 | 2.16 | 2.17 | 2.03 | -5.09% | 3.63M | 2.05-5.09% | 19:16:59 | |
MEPA Medical Packaging Company | 0.921 | 0.973 | 0.975 | 0.91 | -5.34% | 2.57M | 0.921-5.34% | 19:16:59 | |
CLHO Cleopatra Hospital | 6.19 | 6.41 | 6.43 | 6.15 | -3.43% | 896.1K | 6.19-3.43% | 19:16:59 |
名稱 | 價格 |
---|---|
NINH Nozha intr hsp | 6.55+0.29+4.63% |
AXPH Alx. pharmaceu | 218.830.000.00% |
BIOC Glaxo egypt | 27.910.000.00% |
NIPH Nile pharmaceu | 68.750.000.00% |
CPCI Kahira Pharmaceuticals and Chemical Industries | 66.080.000.00% |
名稱 | 價格 |
---|---|
ISPH Ibnsina Pharma | 2.46-0.140-5.39% |
MEPA Medical Packaging Company | 0.921-0.052-5.34% |
RMDA Tenth of Ramadan | 2.05-0.11-5.09% |
CLHO Cleopatra Hospital | 6.19-0.22-3.43% |
SPMD Speed Medical | 0.316-0.009-2.77% |