名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
COPR Copper for Commercial Investment & Real Estate Development SAE | 0.331 | 0.326 | 0.336 | 0.306 | +1.53% | 7.49M | 0.331+1.53% | 28/05 | |
GGCC Giza contracti | 0.372 | 0.374 | 0.376 | 0.368 | -0.54% | 3.23M | 0.372-0.54% | 28/05 | |
EDBM Eg dev bldg mt | 0.265 | 0.268 | 0.27 | 0.261 | -1.12% | 1.84M | 0.265-1.12% | 28/05 | |
NCCW Nasr civil wor | 4.98 | 5.04 | 5.03 | 4.86 | -1.19% | 1.38M | 4.98-1.19% | 28/05 | |
UEGC El Saeed Contracting & Real Estate Investment | 0.693 | 0.699 | 0.699 | 0.688 | -0.86% | 1.21M | 0.693-0.86% | 28/05 |
名稱 | 價格 |
---|---|
ENGC Industrial Engineering | 17.18+0.27+1.60% |
COPR Copper for Commercial Investment RE Dev | 0.331+0.005+1.53% |
TORA Egyptian Tourah Portland Cement | 36.110.000.00% |
PACH Paint & chem i | 40.000.000.00% |
ACRO Acrow misr | 37.710.000.00% |
名稱 | 價格 |
---|---|
ARCC Arabian Cement Co SAE | 10.51-0.24-2.23% |
SVCE S. valley ceme | 1.74-0.027-1.53% |
ORAS Orascom Construction Ltd | 269.88-3.57-1.31% |
NCCW Nasr civil wor | 4.98-0.06-1.19% |
EDBM Eg dev bldg mt | 0.265-0.003-1.12% |