名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
HAPV3 Hapvida Participacoes e Investimentos | 3.95 | 4.01 | 3.98 | 3.86 | -1.50% | 55.05M | 3.95-1.50% | 02:49:39 | |
COGN3 Cogna Educacao SA | 1.85 | 1.90 | 1.89 | 1.82 | -2.63% | 20.69M | 1.85-2.63% | 02:49:36 | |
ABEV3 Ambev SA | 11.58 | 11.82 | 11.76 | 11.56 | -2.03% | 15.16M | 11.58-2.03% | 02:09:00 | |
MGLU3 MAGAZ LUIZA ON NM | 11.99 | 12.70 | 12.60 | 11.88 | -5.59% | 13.93M | 11.99-5.59% | 02:25:42 | |
CVCB3 Cvc Brasil ON | 1.89 | 1.94 | 1.93 | 1.88 | -2.58% | 10.68M | 1.89-2.58% | 02:49:31 |