名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
CPLE6 Companhia Paranaense de Energia Pref B | 9.25 | 9.47 | 9.41 | 9.22 | -2.32% | 16.1M | 9.25-2.32% | 04:07:51 | |
CMIG4 Energy of Minas Gerais Co Preferred | 10.18 | 10.44 | 10.43 | 10.18 | -2.49% | 15.49M | 10.18-2.49% | 04:07:31 | |
EQTL3 EQUATORIAL ON NM | 29.48 | 29.91 | 30.12 | 29.40 | -1.44% | 9.64M | 29.48-1.44% | 04:07:53 | |
ELET3 Centrais Eletricas Brasileiras SA | 35.73 | 36.54 | 36.36 | 35.56 | -2.22% | 7.55M | 35.73-2.22% | 04:07:44 | |
AURE3 Auren Energia SA | 12.10 | 12.46 | 12.45 | 12.02 | -2.89% | 6.36M | 12.10-2.89% | 04:07:00 |
名稱 | 價格 |
---|---|
COCE5 Companhia Energetica do Ceara Prf s | 34.00+0.05+0.15% |
AESB3 Aes Brasil Energia | 11.23-0.01-0.09% |
TRPL4 Transmissão Paulista PN | 25.01-0.16-0.64% |
ENEV3 ENEVA ON NM | 12.70-0.11-0.86% |
TAEE11 TAEE UNIT | 33.69-0.31-0.91% |
名稱 | 價格 |
---|---|
SRNA3 Serena Energia ON | 8.70-0.37-4.08% |
NEOE3 NEOENERGIA | 18.66-0.56-2.91% |
AURE3 Auren ON | 12.10-0.36-2.89% |
CPFE3 CPFL ENERGIAON NM | 33.34-0.91-2.66% |
CMIG4 Energy of Minas Gerais Prf | 10.18-0.26-2.49% |