名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
ZOMT Zomato Ltd | 180.90 | 183.65 | 184.80 | 180.40 | -1.50% | 34.44M | 180.90-1.50% | 28/05 | |
HDBK HDFC Bank Ltd | 1,529.00 | 1,527.70 | 1,536.05 | 1,524.80 | +0.09% | 13.95M | 1,529.00+0.09% | 28/05 | |
SBI 印度国家银行 | 830.90 | 833.70 | 840.70 | 823.30 | -0.34% | 13.82M | 830.90-0.34% | 28/05 | |
GAIL GAIL Ltd | 200.35 | 202.45 | 203.55 | 198.40 | -1.04% | 11.65M | 200.35-1.04% | 28/05 | |
PGRD Power Grid Corporation of India Ltd | 312.75 | 317.95 | 319.50 | 312.00 | -1.64% | 10.93M | 312.75-1.64% | 28/05 |
名稱 | 價格 |
---|---|
SBIL SBI Life Insurance | 1,452.00+41.80+2.96% |
HDFL HDFC Life | 578.05+13.80+2.45% |
WIPR Wipro | 455.50+3.05+0.67% |
SHMF Shriram Finance | 2,391.15+11.15+0.47% |
HCLT HCL Tech | 1,358.00+4.70+0.35% |
名稱 | 價格 |
---|---|
INED Info Edge India | 6,080.00-177.85-2.84% |
ADNA Adani Green Energy | 1,885.75-43.75-2.27% |
APSE Adani Ports & SEZ | 1,400.65-31.00-2.17% |
TTPW 塔塔电力公司 | 437.50-8.55-1.92% |
PGRD Power Grid | 312.75-5.20-1.64% |