名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
TISC Tata Steel Ltd | 178.90 | 172.05 | 179.65 | 170.80 | +3.98% | 84.3M | 178.90+3.98% | 07/06 | |
SAIL Steel Authority of India | 152.75 | 146.90 | 153.85 | 145.60 | +3.98% | 41.13M | 152.75+3.98% | 07/06 | |
NALU National Aluminium Co Ltd | 185.30 | 180.60 | 185.80 | 177.90 | +2.60% | 14.92M | 185.30+2.60% | 07/06 | |
VDAN Vedanta Ltd | 460.65 | 449.90 | 462.95 | 451.85 | +2.39% | 11.28M | 460.65+2.39% | 07/06 | |
HCPR Hindustan Copper Ltd | 340.30 | 337.30 | 343.50 | 332.20 | +0.89% | 8.65M | 340.30+0.89% | 07/06 |
名稱 | 價格 |
---|---|
WGSR Welspun Corp | 535.15+25.90+5.09% |
TISC Tata Steel Ltd | 178.90+6.85+3.98% |
SAIL Steel Authority of India | 152.75+5.85+3.98% |
APLA APL Apollo Tubes Ltd | 1,625.05+52.95+3.37% |
NALU National Aluminium Co | 185.30+4.70+2.60% |
名稱 | 價格 |
---|---|
JNSP 金达来钢铁电力公司 | 1,027.00-2.55-0.25% |
HZNC Hindustan Zinc | 687.00-0.80-0.12% |
JIST Jindal Stainless | 793.50-0.95-0.12% |
HALC 印度铝工业有限公司 | 680.35+2.85+0.42% |
RMT Ratnamani Metals Tubes Ltd | 3,429.55+21.35+0.63% |