名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
DSTV Dish TV India Ltd | 15.80 | 16.55 | 16.45 | 15.70 | -4.53% | 28.19M | 15.80-4.53% | 28/05 | |
ZEE Zee Entertainment Enterprises | 150.65 | 148.95 | 152.80 | 145.85 | +1.14% | 15.24M | 150.65+1.14% | 28/05 | |
SUTV Sun TV Network Ltd | 657.15 | 636.65 | 676.25 | 637.00 | +3.22% | 6.46M | 657.15+3.22% | 28/05 | |
NAZA Nazara Technologies Ltd | 698.00 | 672.55 | 722.90 | 656.65 | +3.78% | 4.55M | 698.00+3.78% | 28/05 | |
HAWY Hathway Cable & Datacom Ltd | 20.65 | 21.00 | 21.10 | 20.50 | -1.67% | 3.85M | 20.65-1.67% | 28/05 |
名稱 | 價格 |
---|---|
NAZA Nazara Technologies | 698.00+25.45+3.78% |
SUTV Sun TV Network Ltd | 657.15+20.50+3.22% |
ZEE Zee Entertainment Enterprises | 150.65+1.70+1.14% |
PVRL PVR INOX | 1,331.45-8.10-0.60% |
TIPS Tips Industries Ltd | 421.00-5.20-1.22% |
名稱 | 價格 |
---|---|
DSTV Dish TV India Limited | 15.80-0.75-4.53% |
TVEB TV18 Broadcast | 42.65-1.10-2.51% |
SARE Saregama India Ltd | 473.00-9.70-2.01% |
HAWY Hathway Cable & Datacom | 20.65-0.35-1.67% |
NEFI Network18 Media & Investments | 79.30-1.35-1.67% |