名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
TISC Tata Steel Ltd | 178.90 | 172.05 | 179.65 | 170.80 | +3.98% | 84.3M | 178.90+3.98% | 07/06 | |
SAIL Steel Authority of India | 152.75 | 146.90 | 153.85 | 145.60 | +3.98% | 41.13M | 152.75+3.98% | 07/06 | |
IOC Indian Oil Corporation Ltd | 164.00 | 163.60 | 164.55 | 161.40 | +0.24% | 33.41M | 164.00+0.24% | 07/06 | |
NTPC NTPC Ltd | 360.60 | 349.75 | 362.00 | 347.70 | +3.10% | 23.93M | 360.60+3.10% | 07/06 | |
ONGC 印度石油天然气公司 | 260.40 | 252.30 | 260.80 | 251.80 | +3.21% | 21.99M | 260.40+3.21% | 07/06 |