最新 | 高 | 低 | 看漲 | ||||
---|---|---|---|---|---|---|---|
4,910 | 5,170 | 4,065 | +19.76% | 35.57M | xx.xx | ||
1,383 | 1,419 | 1,189 | +15.83% | 32.27M | xx.xx | ||
568 | 630 | 493 | +15.45% | 20.37M | xx.xx | ||
9,470 | 9,470 | 7,230 | +29.90% | 20.18M | xx.xx | ||
8,390 | 9,070 | 6,550 | +20.20% | 18.95M | xx.xx | ||
9,030 | 9,030 | 7,030 | +29.93% | 18.89M | xx.xx | ||
1,250 | 1,424 | 1,110 | +14.05% | 18.88M | xx.xx | ||
5,280 | 6,050 | 4,595 | +13.43% | 16.1M | xx.xx | ||
3,180 | 3,400 | 2,835 | +10.61% | 12.21M | xx.xx | ||
815 | 830 | 672 | +21.28% | 12.1M | xx.xx | ||
3,255 | 3,545 | 2,855 | +12.05% | 11.58M | xx.xx | ||
3,565 | 3,565 | 2,735 | +29.87% | 10.13M | xx.xx | ||
14,270 | 16,070 | 13,770 | +10.88% | 8.5M | xx.xx | ||
2,720 | 2,850 | 2,480 | +10.57% | 7.48M | xx.xx | ||
5,750 | 5,970 | 5,130 | +15.35% | 7.17M | xx.xx | ||
14,640 | 15,820 | 12,530 | +17.12% | 7.01M | xx.xx | ||
124,100.00 | 124,100.00 | 98,600.00 | +29.95% | 6.11M | xx.xx | ||
28,250 | 29,350 | 25,350 | +16.98% | 5.91M | xx.xx | ||
10,700 | 10,950 | 9,400 | +14.93% | 5.54M | xx.xx | ||
40,950 | 41,000 | 35,850 | +15.68% | 5.26M | xx.xx | ||
16,020 | 16,430 | 14,630 | +11.72% | 4.24M | xx.xx | ||
7,420 | 7,420 | 5,710 | +29.27% | 3.94M | xx.xx | ||
40,100.00 | 41,850.00 | 34,200.00 | +22.44% | 3.09M | xx.xx | ||
269,000 | 269,000 | 240,500 | +13.03% | 2.84M | xx.xx | ||
2,880 | 2,910 | 2,545 | +15.20% | 2.69M | xx.xx | ||
14,930 | 14,990 | 13,030 | +12.42% | 2.67M | xx.xx | ||
51,000 | 52,200 | 42,650 | +19.30% | 2.23M | xx.xx | ||
10,500 | 10,640 | 9,310 | +13.39% | 1.83M | xx.xx | ||
182,000 | 186,300 | 166,400 | +10.98% | 1.82M | xx.xx | ||
5,830.00 | 5,990.00 | 5,300.00 | +9.79% | 1.79M | xx.xx | ||
109,600 | 110,800 | 93,500 | +15.49% | 1.56M | xx.xx | ||
222,000 | 224,000 | 202,000 | +9.36% | 1.55M | xx.xx | ||
74,600 | 77,700 | 64,200 | +15.48% | 1.48M | xx.xx | ||
2,555 | 2,640 | 2,260 | +12.06% | 1.23M | xx.xx | ||
87,500 | 87,500 | 78,600 | +13.93% | 782.26K | xx.xx | ||
29,750.00 | 30,650.00 | 26,400.00 | +11.42% | 778.74K | xx.xx | ||
33,100 | 33,850 | 29,500 | +12.59% | 736.4K | xx.xx | ||
186,200 | 199,600 | 168,400 | +13.54% | 479.12K | xx.xx | ||
35,450 | 36,300 | 31,850 | +13.80% | 362.73K | xx.xx | ||
8,540 | 8,790 | 7,650 | +11.05% | 270.77K | xx.xx | ||
4,430 | 4,500 | 4,140 | +10.20% | 200.3K | xx.xx | ||
92,900 | 94,600 | 81,800 | +12.74% | 178.5K | xx.xx | ||
1,969 | 1,969 | 1,500 | +14.94% | 53.63K | xx.xx | ||
1,900.00 | 1,900.00 | 1,900.00 | +13.10% | 501 | xx.xx | ||
1,982 | 1,985 | 1,982 | +14.43% | 45 | xx.xx | ||
800 | 800 | 592 | +14.94% | 37 | xx.xx | ||
748 | 748 | 700 | +14.90% | 18 | xx.xx | ||
3,760.00 | 3,850.00 | 3,760.00 | +10.26% | 4 | xx.xx | ||
1,599 | 1,599 | 1,599 | +14.62% | 1 | xx.xx | ||
530 | 530 | 530 | +12.77% | 1 | xx.xx |