最新 | 高 | 低 | 看漲 | ||||
---|---|---|---|---|---|---|---|
135.700 | 139.500 | 129.000 | +4.71% | 14.11M | xx.xx | ||
2,055.000 | 2,080.000 | 1,980.000 | +4.04% | 1.42M | xx.xx | ||
382.000 | 384.500 | 350.000 | +6.85% | 837.86K | xx.xx | ||
1,618.000 | 1,618.450 | 1,470.000 | +6.17% | 572.27K | xx.xx | ||
1,428.000 | 1,436.000 | 1,340.000 | +4.27% | 412.33K | xx.xx | ||
1,565.50 | 1,569.50 | 1,481.50 | +7.74% | 378.56K | xx.xx | ||
2,039.70 | 2,039.70 | 1,921.15 | +5.08% | 314.75K | xx.xx | ||
327.500 | 336.000 | 320.000 | +3.48% | 303.58K | xx.xx | ||
1,024.00 | 1,025.00 | 950.00 | +7.39% | 237.2K | xx.xx | ||
3,870.00 | 3,886.75 | 3,625.00 | +5.65% | 211.87K | xx.xx | ||
6,835.00 | 6,885.40 | 6,528.00 | +3.86% | 158.42K | xx.xx | ||
4,078.000 | 4,097.000 | 3,900.000 | +3.25% | 125.03K | xx.xx | ||
12,861.00 | 12,896.00 | 12,450.00 | +4.39% | 76.56K | xx.xx | ||
1,236.50 | 1,306.50 | 1,194.00 | +11.15% | 66.58K | xx.xx | ||
16,890.00 | 16,908.00 | 15,860.00 | +4.93% | 61.43K | xx.xx | ||
105.750 | 106.750 | 102.750 | +4.70% | 47.81K | xx.xx | ||
2,748.00 | 3,037.50 | 2,510.00 | +19.32% | 23.73K | xx.xx | ||
6,261.50 | 6,489.50 | 6,004.50 | +6.66% | 20.09K | xx.xx | ||
3,580.00 | 3,600.00 | 3,251.00 | +5.53% | 19.08K | xx.xx | ||
10,357.00 | 10,397.00 | 9,984.00 | +3.06% | 9.81K | xx.xx | ||
1,034.00 | 1,070.00 | 968.50 | +3.71% | 8.33K | xx.xx | ||
4,913.50 | 4,957.50 | 4,810.50 | +3.51% | 7.92K | xx.xx | ||
5,332.50 | 5,380.00 | 5,232.50 | +3.83% | 6.87K | xx.xx | ||
4,936.00 | 4,992.50 | 4,835.00 | +2.99% | 6.66K | xx.xx | ||
4,977.50 | 5,600.00 | 5,195.50 | -0.90% | 5.25K | xx.xx | ||
7,404.00 | 7,400.00 | 7,164.00 | +3.62% | 3.83K | xx.xx | ||
3,046.00 | 3,080.00 | 2,862.50 | +6.37% | 3.69K | xx.xx | ||
2,239.00 | 2,347.00 | 2,136.00 | +3.20% | 3.27K | xx.xx | ||
3,871.50 | 3,884.50 | 3,801.00 | +3.19% | 3.04K | xx.xx | ||
69,900.00 | 69,800.00 | 66,371.00 | +4.17% | 2.4K | xx.xx | ||
11,000.00 | 11,054.00 | 10,697.00 | +7.28% | 2.19K | xx.xx | ||
7,200.00 | 7,231.00 | 7,111.00 | +7.35% | 2.13K | xx.xx | ||
30,928.00 | 31,000.00 | 29,500.00 | +8.14% | 2.05K | xx.xx | ||
4,220.000 | 4,326.500 | 4,198.000 | +4.35% | 1.56K | xx.xx | ||
18,231.50 | 18,300.00 | 17,475.00 | +4.23% | 1.46K | xx.xx | ||
9,970.00 | 9,964.50 | 9,686.00 | +5.33% | 1.3K | xx.xx | ||
43,450.00 | 43,981.50 | 41,680.00 | +4.36% | 1.25K | xx.xx | ||
18,651.00 | 18,640.00 | 18,242.00 | +3.73% | 1.09K | xx.xx | ||
38,450.00 | 38,457.00 | 36,990.50 | +4.00% | 795 | xx.xx | ||
19,295.50 | 19,253.00 | 18,945.00 | +3.07% | 727 | xx.xx | ||
5,853.00 | 5,866.00 | 5,719.50 | +3.52% | 578 | xx.xx | ||
13,081.50 | 13,081.50 | 12,910.50 | +3.68% | 391 | xx.xx | ||
8,445.000 | 8,452.000 | 8,302.000 | +3.47% | 319 | xx.xx | ||
4,117.00 | 4,122.50 | 3,954.00 | +4.44% | 171 | xx.xx | ||
13,354.00 | 13,343.00 | 12,648.50 | +8.57% | 162 | xx.xx | ||
6,212.00 | 6,212.00 | 6,017.50 | +9.82% | 151 | xx.xx | ||
33,420.000 | 33,421.000 | 32,629.000 | +3.46% | 78 | xx.xx | ||
39,369.00 | 39,398.50 | 38,999.50 | +3.49% | 55 | xx.xx | ||
67,300.00 | 67,344.00 | 66,933.50 | +3.51% | 4 | xx.xx | ||
148,225.00 | 143,663.50 | 143,438.00 | +4.70% | 3 | xx.xx |