最新 | 高 | 低 | 看漲 | ||||
---|---|---|---|---|---|---|---|
0.10 | 0.10 | 0.09 | +11.11% | 3.71M | xx.xx | ||
Piraeus Bankderived | 3.89 | 3.90 | 3.85 | +0.47% | 2.48M | xx.xx | |
National Bank of Greecederived | 8.160 | 8.198 | 8.072 | +1.12% | 1.53M | xx.xx | |
0.5200 | 0.5900 | 0.5060 | +3.17% | 753.24K | xx.xx | ||
0.45 | 0.45 | 0.43 | +4.65% | 637.26K | xx.xx | ||
1.3700 | 1.4100 | 1.2700 | +3.01% | 544.43K | xx.xx | ||
OPAP SAderived | 15.500 | 15.610 | 15.400 | +0.52% | 475.73K | xx.xx | |
8.67 | 8.71 | 8.55 | +0.70% | 328.89K | xx.xx | ||
0.8950 | 0.9070 | 0.8840 | +0.56% | 253.16K | xx.xx | ||
11.52 | 11.56 | 11.30 | +0.17% | 221.63K | xx.xx | ||
Jumboderived | 27.280 | 28.100 | 27.280 | +0.29% | 206.96K | xx.xx | |
8.400 | 8.400 | 8.240 | +1.69% | 205.35K | xx.xx | ||
0.3700 | 0.3780 | 0.3655 | +0.68% | 190.62K | xx.xx | ||
Motor Oilderived | 27.56 | 27.86 | 27.20 | +0.22% | 188.79K | xx.xx | |
0.28 | 0.28 | 0.27 | +2.21% | 113.1K | xx.xx | ||
13.35 | 13.37 | 13.17 | +0.38% | 99.19K | xx.xx | ||
5.29 | 5.30 | 5.10 | +2.92% | 77K | xx.xx | ||
5.96 | 5.97 | 5.87 | +1.02% | 65.25K | xx.xx | ||
1.705 | 1.725 | 1.645 | +2.10% | 62.82K | xx.xx | ||
11.36 | 11.40 | 11.32 | +0.53% | 26.31K | xx.xx | ||
4.040 | 4.065 | 4.000 | +0.87% | 26.19K | xx.xx | ||
1.74 | 1.74 | 1.71 | +1.16% | 21.66K | xx.xx | ||
6.95 | 7.01 | 6.90 | +0.43% | 20.36K | xx.xx | ||
4.380 | 4.415 | 4.270 | +2.34% | 17.4K | xx.xx | ||
1.4150 | 1.4400 | 1.3800 | +0.35% | 16.45K | xx.xx | ||
10.60 | 10.60 | 10.45 | +1.92% | 15.34K | xx.xx | ||
2.680 | 2.720 | 2.660 | +0.75% | 14.33K | xx.xx | ||
Coca Coladerived | 31.7800 | 31.9400 | 31.6200 | +0.89% | 13.77K | xx.xx | |
1.864 | 1.864 | 1.822 | +0.76% | 13.03K | xx.xx | ||
1.960 | 1.960 | 1.955 | +0.26% | 11.48K | xx.xx | ||
1.545 | 1.545 | 1.500 | +1.31% | 9.07K | xx.xx | ||
4.700 | 4.725 | 4.610 | +2.17% | 7.23K | xx.xx | ||
2.340 | 2.350 | 2.280 | +1.74% | 7.1K | xx.xx | ||
0.3300 | 0.3300 | 0.3240 | +6.45% | 5.95K | xx.xx | ||
4.0550 | 4.0700 | 3.9500 | +1.00% | 5.21K | xx.xx | ||
14.30 | 14.40 | 14.05 | +0.70% | 4.13K | xx.xx | ||
2.60 | 2.60 | 2.57 | +0.39% | 3.97K | xx.xx | ||
0.70 | 0.70 | 0.61 | +6.11% | 3.25K | xx.xx | ||
25.30 | 25.45 | 25.15 | +0.20% | 3.12K | xx.xx | ||
6.80 | 6.80 | 6.70 | +0.59% | 3.08K | xx.xx | ||
2.480 | 2.480 | 2.390 | +2.06% | 2.96K | xx.xx | ||
0.4900 | 0.4900 | 0.4900 | +0.62% | 1.5K | xx.xx | ||
2.920 | 2.920 | 2.700 | +2.82% | 853 | xx.xx | ||
8.20 | 8.20 | 8.10 | +1.86% | 700 | xx.xx | ||
0.18 | 0.18 | 0.18 | +9.88% | 650 | xx.xx | ||
1.47 | 1.47 | 1.46 | +0.68% | 254 | xx.xx | ||
7.40 | 7.40 | 7.40 | +9.63% | 200 | xx.xx | ||
1.08 | 1.08 | 1.02 | +1.89% | 130 | xx.xx | ||
49.00 | 49.00 | 49.00 | +2.94% | 13 | xx.xx | ||
2.990 | 2.990 | 2.990 | +0.67% | 9 | xx.xx |