注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶? 登入
代號 | 交易所 | 貨幣 | ||
---|---|---|---|---|
AUD/USD | 實時外匯報價 | USD | 即時 | |
ADMc1 | CME | USD | 延遲 | |
AURTSc1 | 莫斯科 | USD | 延遲 | |
ASAc1 | B3 | USD | 延遲 | |
ASAc2 | B3 | USD | 延遲 | |
ASAc3 | B3 | USD | 延遲 |
月 | 最新 | 升跌 | 開市 | 高 | 低 | 成交量 | 時間 | 圖表 | |
---|---|---|---|---|---|---|---|---|---|
Cash | 0.66298 | +0.00032 | 0.66266 | 0.66328 | 0.66218 | 16051 | 20:46 | Q / C / O | |
May 24 | 0.66160s | +0.00100 | 0.66020 | 0.66285 | 0.65865 | 15 | 05/13/24 | Q / C / O | |
Jun 24 | 0.66370 | +0.00065 | 0.66330 | 0.66400 | 0.66280 | 9445 | 20:45 | Q / C / O | |
Jul 24 | 0.66400 | +0.00045 | 0.66400 | 0.66400 | 0.66380 | 4 | 20:07 | Q / C / O | |
Aug 24 | 0.66455 | +0.00040 | 0.66455 | 0.66455 | 0.66455 | 1 | 20:30 | Q / C / O | |
Sep 24 | 0.66510 | +0.00045 | 0.66470 | 0.66525 | 0.66470 | 28 | 20:30 | Q / C / O | |
Oct 24 | 0.66500s | +0.00145 | 0.66500 | 0.66500 | 0.66500 | 0 | 05/14/24 | Q / C / O | |
Dec 24 | 0.66595s | +0.00155 | 0.66455 | 0.66610 | 0.66350 | 6 | 05/14/24 | Q / C / O | |
Mar 25 | 0.66680s | +0.00145 | 0.66680 | 0.66690 | 0.66450 | 0 | 05/14/24 | Q / C / O | |
Jun 25 | 0.66740s | +0.00145 | 0.66740 | 0.66745 | 0.66535 | 0 | 05/14/24 | Q / C / O | |
Sep 25 | 0.66770s | +0.00135 | 0.66770 | 0.66780 | 0.66595 | 0 | 05/14/24 | Q / C / O | |
Dec 25 | 0.66805s | +0.00130 | 0.00000 | 0.66805 | 0.66805 | 0 | 05/14/24 | Q / C / O | |
Mar 26 | 0.66835s | +0.00120 | 0.66835 | 0.66835 | 0.66835 | 0 | 05/14/24 | Q / C / O | |
Jun 26 | 0.66840s | +0.00115 | 0.66840 | 0.66840 | 0.66840 | 0 | 05/14/24 | Q / C / O | |
Sep 26 | 0.66785s | +0.00105 | 0.66785 | 0.66785 | 0.66785 | 0 | 05/14/24 | Q / C / O | |
Dec 26 | 0.66725s | +0.00090 | 0.66725 | 0.66725 | 0.66725 | 0 | 05/14/24 | Q / C / O | |
Mar 27 | 0.66670s | +0.00080 | 0.00000 | 0.66670 | 0.66670 | 0 | 05/14/24 | Q / C / O | |
Jun 27 | 0.66610s | +0.00065 | 0.00000 | 0.66610 | 0.66610 | 0 | 05/14/24 | Q / C / O | |
Sep 27 | 0.66555s | +0.00050 | 0.00000 | 0.66555 | 0.66555 | 0 | 05/14/24 | Q / C / O | |
Dec 27 | 0.66495s | +0.00035 | 0.00000 | 0.66495 | 0.66495 | 0 | 05/14/24 | Q / C / O | |
Mar 28 | 0.66440s | +0.00025 | 0.00000 | 0.66440 | 0.66440 | 0 | 05/14/24 | Q / C / O | |
Jun 28 | 0.66380s | +0.00010 | 0.00000 | 0.66380 | 0.66380 | 0 | 05/14/24 | Q / C / O | |
Sep 28 | 0.66320s | -0.00005 | 0.00000 | 0.66320 | 0.66320 | 0 | 05/14/24 | Q / C / O | |
Dec 28 | 0.66265s | -0.00015 | 0.00000 | 0.66265 | 0.66265 | 0 | 05/14/24 | Q / C / O | |
Mar 29 | 0.66205s | -0.00030 | 0.00000 | 0.66205 | 0.66205 | 0 | 05/14/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
你確定要封鎖 %USER_NAME%?
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖,必須等候 48 小時後才可再次封鎖。
我覺得這個評論是:
謝謝!
您的報告已被發送到我們的版主審核