日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,069.60 | 1,071.05 | 1,071.50 | 1,069.55 | -0.19% | ||
1,071.60 | 1,064.95 | 1,075.85 | 1,052.30 | +0.63% | ||
1,064.85 | 1,038.60 | 1,067.80 | 1,038.15 | +2.53% | ||
1,038.55 | 1,035.50 | 1,041.25 | 1,035.50 | 0.00% | ||
1,038.60 | 1,027.90 | 1,042.80 | 1,021.90 | 20.82K | +0.80% | |
1,030.40 | 1,049.70 | 1,053.00 | 1,026.00 | 28.06K | -1.84% | |
1,049.70 | 1,063.60 | 1,069.10 | 1,043.00 | 28.56K | -1.06% | |
1,060.90 | 1,061.50 | 1,070.90 | 1,039.60 | 30.65K | -0.26% | |
1,063.70 | 1,095.00 | 1,105.00 | 1,056.30 | 39.90K | -2.87% | |
1,095.10 | 1,095.25 | 1,098.10 | 1,091.15 | +0.47% | ||
1,090.00 | 1,071.80 | 1,100.50 | 1,062.00 | 33.98K | +1.75% | |
1,071.30 | 1,075.50 | 1,091.10 | 1,058.10 | 34.80K | +0.11% | |
1,070.10 | 1,046.50 | 1,078.40 | 1,046.30 | 45.00K | +2.44% | |
1,044.60 | 1,010.70 | 1,048.80 | 1,009.60 | 36.37K | +3.34% | |
1,010.80 | 1,007.80 | 1,025.90 | 1,000.00 | 32.97K | +0.78% | |
1,003.00 | 1,007.40 | 1,008.00 | 1,002.05 | -0.42% | ||
1,007.20 | 993.40 | 1,008.50 | 992.50 | 31.75K | +1.66% | |
990.80 | 986.20 | 997.70 | 982.00 | 25.27K | +0.63% | |
984.60 | 988.00 | 991.50 | 972.00 | 27.92K | -0.38% | |
988.40 | 967.00 | 992.80 | 961.10 | 33.56K | +2.44% | |
964.90 | 965.60 | 978.60 | 956.30 | 21.62K | +0.58% | |
959.30 | 966.20 | 969.65 | 958.80 | -0.62% | ||
965.30 | 964.30 | 980.30 | 957.50 | 28.69K | +0.28% | |
962.60 | 966.10 | 971.20 | 951.90 | 26.93K | +0.81% | |
954.90 | 947.70 | 968.30 | 942.20 | 32.78K | +0.71% | |
948.20 | 959.90 | 963.10 | 940.00 | 30.29K | -1.38% | |
961.50 | 924.60 | 965.50 | 922.70 | 40.39K | +4.17% |