注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶? 登入
代號 | 交易所 | 貨幣 | ||
---|---|---|---|---|
PL | CFD | USD | 即時 | |
PTRTSc1 | 莫斯科 | USD | 延遲 | |
JPLc1 | 東京商品交易所 | JPY | 延遲 | |
PLc1 | CME | USD | 延遲 | |
PLc2 | CME | USD | 延遲 | |
PLc3 | CME | USD | 延遲 | |
PLc4 | CME | USD | 延遲 | |
PLc5 | CME | USD | 延遲 | |
PLc6 | CME | USD | 延遲 |
月 | 最新 | 升跌 | 開市 | 高 | 低 | 成交量 | 時間 | 圖表 | |
---|---|---|---|---|---|---|---|---|---|
Cash | 1030.00s | -13.00 | 1030.00 | 1030.00 | 1030.00 | 0 | 05/24/24 | Q / C / O | |
May 24 | 1061.7s | +26.9 | 1061.7 | 1061.7 | 1061.7 | 0 | 05/28/24 | Q / C / O | |
Jun 24 | 1062.2s | +27.4 | 1039.1 | 1068.9 | 1039.1 | 324 | 05/28/24 | Q / C / O | |
Jul 24 | 1069.1 | +2.3 | 1071.9 | 1071.9 | 1067.1 | 243 | 18:06 | Q / C / O | |
Oct 24 | 1079.4 | +0.2 | 1079.6 | 1079.6 | 1079.4 | 2 | 17:00 | Q / C / O | |
Jan 25 | 1090.1s | +28.7 | 1072.2 | 1098.1 | 1071.2 | 246 | 05/28/24 | Q / C / O | |
Apr 25 | 1099.6s | +28.8 | 1068.5 | 1106.5 | 1068.5 | 172 | 05/28/24 | Q / C / O | |
Jul 25 | 1108.8s | +29.0 | 1108.8 | 1108.8 | 1108.8 | 0 | 05/28/24 | Q / C / O | |
Oct 25 | 1119.2s | +29.1 | 1119.2 | 1119.2 | 1119.2 | 0 | 05/28/24 | Q / C / O | |
Jan 26 | 1127.6s | +29.1 | 1127.6 | 1127.6 | 1127.6 | 0 | 05/28/24 | Q / C / O | |
Apr 26 | 1136.5s | +29.1 | 0.0 | 1136.5 | 1136.5 | 0 | 05/28/24 | Q / C / O | |
Jul 26 | 1144.6s | +29.1 | 0.0 | 1144.6 | 1144.6 | 0 | 05/28/24 | Q / C / O | |
Oct 26 | 1157.9s | +29.1 | 0.0 | 1157.9 | 1157.9 | 0 | 05/28/24 | Q / C / O | |
Jan 27 | 1164.6s | +29.1 | 0.0 | 1164.6 | 1164.6 | 0 | 05/28/24 | Q / C / O | |
Apr 27 | 1173.5s | +29.1 | 0.0 | 1173.5 | 1173.5 | 0 | 05/28/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
你確定要封鎖 %USER_NAME%?
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖,必須等候 48 小時後才可再次封鎖。
我覺得這個評論是:
謝謝!
您的報告已被發送到我們的版主審核