最新消息
報價
所有金融工具類型
  • 所有金融工具類型
  • 指數
  • 股票
  • 交易所買賣基金
  • 基金
  • 大宗商品
  • 貨幣
  • 加密貨幣
  • 債券
  • 票據

請嘗試其他搜尋

搜尋網站： 
熱門新聞
更多
熱門分析
更多
更多
獲取40%折扣優惠
/免費註冊
 0
🟢 股市衝高。本站120K+位成員，每一位都知道該如何操作。你也可以。 領取40%折扣優惠
關閉

越南胡誌明指數 (VNI)

建立提醒
建立提醒
新的！
建立提醒
網站
  • 作為提醒通知
  • 您要登陸到您的賬戶才能使用此功能
移動應用程序
  • 您要登陸到您的賬戶才能使用此功能
  • 請確保您使用相同的用戶資料登入

條件

頻率

一次
%

頻率

頻率

傳達方式

狀態

建立 管理我的提醒 
返回
從投資組合中新增/移除 新增至觀察名單
加入觀察名單
新增持倉盤

頭寸被成功添加到：

請為您的持倉投資組合命名
 
 
創建一個新的觀察名單 建立
創建一個新的持倉投資組合 新增 建立
+ 添加另一個頭寸 關閉
1,266.32 -6.32    -0.50%
16:02:04 - 關閉. VND 貨幣 ( 免責聲明 )
種類:  指數
市場:  越南
#成分股:  394
  • 成交量: 1,050,582
  • 開市: 1,272.64
  • 全日波幅: 1,251.80 - 1,272.64
越南胡誌明指數 1,266.32 -6.32 -0.50%

越南胡誌明指數元件

 
此頁顯示VN Index指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。
價格表現技術面基本面
建立提醒
新增至觀察名單
從投資組合中新增/移除  
加入觀察名單
新增持倉盤

頭寸被成功添加到：

請為您的持倉投資組合命名
 
 
創建一個新的觀察名單 建立
創建一個新的持倉投資組合 新增 建立
+ 添加另一個頭寸 關閉
建立提醒
新的！
建立提醒
網站
  • 作為提醒通知
  • 您要登陸到您的賬戶才能使用此功能
移動應用程序
  • 您要登陸到您的賬戶才能使用此功能
  • 請確保您使用相同的用戶資料登入

條件

頻率

一次
%

頻率

頻率

傳達方式

狀態

儲存 管理我的提醒 
返回
 名稱最新高低升跌升跌率%成交量時間
 577 Investment24,550.024,800.023,700.0-200.0-0.81%67.30K15:45:14 
 911 JSC7,150.007,200.006,960.00+160.00+2.29%482.60K15:45:14 
 A Dong Paint26,55026,55026,550+650+2.51%0.10K28/05 
 ACB29,400.029,400.028,850.0+100.0+0.34%13.11M15:45:02 
 ACC Binh Duong Investment and Construction JSC14,500.014,500.014,000.00.00.00%13.80K15:45:01 
 AgriBank Securities JSC21,800.021,800.020,300.0+1150.0+5.57%5.17M15:45:02 
 An Cuong Wood Working JSC42,950.0043,800.0042,950.00-550.00-1.26%16.40K15:45:01 
 An Duong Thao Dien Real estate Trad4,460.04,540.04,400.0-10.0-0.22%308.80K15:45:06 
 An Gia Real Estate Investment and Development26,500.0027,000.0026,050.00-300.00-1.11%1.85M15:45:01 
 An Giang Import Export Co4,950.04,990.04,900.0+50.0+1.02%253.90K15:45:02 
 An Pha Petroleum Group JSC4,680.04,830.04,540.0-130.0-2.69%85.00K15:45:01 
 An Phat Holdings JSC10,650.0011,050.0010,400.00-100.00-0.93%4.08M15:45:01 
 An Phat Plastic and Green12,150.012,350.011,850.0-50.0-0.41%6.67M15:45:01 
 An Phat Yen Bai Mineral Plastic6,450.06,610.06,300.0-50.0-0.77%500.80K15:45:03 
 APG Securities Joint Stock14,000.014,000.013,700.0+100.0+0.72%499.90K15:45:01 
 ASG20,000.0020,000.0019,300.000.000.00%1.50K15:45:01 
 Ba Ria Thermal Power JSC13,900.013,950.013,800.00.00.00%80.30K15:45:01 
 Ba Ria Vung Tau House Development32,200.032,000.030,750.0+750.0+2.40%4.18M15:45:02 
 BAF Viet Nam Agriculture JSC23,250.0023,150.0022,250.00+200.00+0.87%7.94M15:45:01 
 Bamboo Capital9,590.09,790.09,400.0+260.0+2.79%19.63M15:45:01 
 Bank for Investment and Development47,700.048,500.047,400.0-700.0-1.44%2.09M15:46:07 
 BaoMinh Insurance Corp26,900.027,300.026,250.0-300.0-1.12%714.20K15:45:01 
 BaoViet Holdings45,000.045,500.044,300.0-250.0-0.55%1.91M15:45:01 
 Becamex Infrastructure Development14,750.015,000.014,450.0-50.0-0.34%3.87M15:45:09 
 Ben Thanh Rubber JSC14,500.014,500.014,500.0+50.0+0.35%5.50K15:45:01 
 Ben Thanh Trading Service JSC33,000.033,000.032,000.00.00.00%024/05 
 Ben Tre Pharmaceutical JSC12,600.012,750.012,550.0-50.0-0.40%4.10K15:45:01 
 Bentre Aquaproduct Import and Export JSC35,150.035,150.034,800.0+0.0+0.00%0.10K15:45:02 
 Bibica Corp49,600.050,900.049,600.0-1700.0-3.31%0.30K15:45:01 
 BIDV Insurance Corp33,200.034,000.032,850.0-700.0-2.03%160.20K15:45:00 
 BIDV Securities JSC57,700.058,000.056,100.0-500.0-0.86%751.60K15:45:02 
 Bien Hoa Packaging Co63,000.063,000.063,000.0-4000.0-5.97%0.10K15:45:06 
 Binh Dien Fertilizer JSC38,900.039,300.037,900.0-850.0-2.16%338.80K15:45:01 
 Binh Dinh Minerals JSC16,700.016,700.016,300.0-100.0-0.60%52.60K15:45:01 
 Binh Dinh Pharma52,400.052,500.052,000.0-100.0-0.19%16.90K15:45:02 
 Binh Duong Construction Civil Eng6,050.06,090.06,000.0-70.0-1.15%30.30K15:45:01 
 Binh Duong Mineral and Construction22,800.023,400.022,450.0-150.0-0.65%2.84M15:45:07 
 Binh Duong Trade and Development8,950.09,140.08,900.0+60.0+0.67%382.90K15:45:08 
 Binh Duong Water42,500.042,500.041,850.0+700.0+1.69%1.14M15:45:01 
 Binh Minh Plastics JSC108,800.0109,500.0108,300.0-300.0-0.27%103.20K15:45:07 
 Binh Thanh Import Export Production34,700.034,950.034,000.0-350.0-1.00%780.50K15:45:03 
 Binhthuan Agriculture Services5,370.005,420.005,360.00-30.00-0.55%433.70K15:45:01 
 BKG Viet Nam Investment JSC4,430.004,770.004,210.00-40.00-0.89%3.13M15:45:03 
 Camau Trading JSC10,500.010,500.010,500.0+670.0+6.82%20.80K15:45:02 
 Camimex JSC9,730.09,850.09,470.0-10.0-0.10%1.11M15:45:02 
 Can Don Hydro Power JSC15,500.015,550.015,400.0+50.0+0.32%99.80K15:45:12 
 Cat Lai Port JSC40,100.040,650.039,350.0+800.0+2.04%6.00K15:45:05 
 Cat Loi JSC45,500.046,000.044,500.00.00.00%4.00K15:45:01 
 Central Hydropower JSC34,600.034,700.034,300.0+100.0+0.29%33.60K15:45:01 
 Central Power Real Estate6,000.06,000.06,000.0+0.0+0.00%1.70K15:45:14 
 Century Land8,140.08,160.08,040.0-20.0-0.25%457.20K15:45:03 
 Century Synthetic Fiber Corp29,000.029,600.028,600.0-450.0-1.52%210.50K15:45:07 
 Cho Lon Water Supply JSC34,450.039,550.034,450.0+0.0+0.00%023/05 
 Chuong Duong Corp19,800.019,900.019,650.00.00.00%513.70K15:45:03 
 CIC3917,200.017,300.017,100.0-50.0-0.29%2.70K15:45:02 
 CII Bridges and Roads Investment55,500.059,100.055,500.00.00.00%028/05 
 City Auto30,400.030,400.030,100.0-300.0-0.99%142.60K15:45:01 
 Clever Group16,900.0017,050.0016,000.00-150.00-0.88%7.30K15:45:01 
 CMC28,950.028,950.027,600.0+0.0+0.00%024/05 
 CMC Corp59,000.060,100.058,100.0-800.0-1.33%1.81M15:48:51 
 CNG Vietnam JSC34,000.034,000.032,700.0-400.0-1.18%681.70K15:45:01 
 COMA 18 JSC5,150.05,350.05,100.0-170.0-3.22%78.80K15:45:01 
 Construction JSC 476,030.06,040.05,920.0+20.0+0.33%68.60K15:45:01 
 Construction JSC No521,450.021,450.021,450.0+0.0+0.00%024/05 
 Cotec Construction JSC72,400.073,600.070,900.0-1400.0-1.90%2.10M15:45:01 
 Create Capital Vietnam6,420.06,420.06,280.0+10.0+0.16%78.70K15:45:02 
 CuChi Commercial and Industrial Dev21,100.021,100.021,100.00.00.00%029/05 
 CuongThuan Idico Development Invest18,300.018,200.017,300.0+500.0+2.82%2.48M15:45:04 
 Cuu Long Petro Urban Development11,000.011,000.010,000.0+250.0+2.33%2.38M15:45:02 
 Cuu Long Pharmaceutical29,200.029,400.028,800.0-200.0-0.68%205.60K15:45:01 
 Cuulong Fish JSC12,500.012,550.012,400.00.00.00%14.60K15:45:01 
 Da Nang Construction Building Mater6,200.06,250.05,900.0+70.0+1.14%12.20K15:45:02 
 Dabaco35,80036,00033,900+750+2.14%10.52M15:45:02 
 Dai Thien Loc Corp13,400.013,600.013,400.00.00.00%0.20K15:45:02 
 Dam Sen Water Park Corp56,100.056,100.056,000.0-100.0-0.18%24.90K15:45:08 
 Damsan13,650.013,800.013,300.0-250.0-1.81%726.20K15:45:01 
 Danang Rubber JSC33,950.033,950.032,200.0+450.0+1.34%1.99M15:45:03 
 Dat Phuong58,700.058,900.054,500.0+1100.0+1.91%1.70M15:45:02 
 Dat Xanh Real Estate Service Contr16,850.016,900.016,500.0+50.0+0.30%8.31M15:45:02 
 Dat Xanh Real Estate Services JSC8,490.008,440.008,010.00+100.00+1.19%4.57M15:45:02 
 De Tam JSC4,390.04,440.04,300.0+90.0+2.09%21.90K15:45:01 
 Deo Ca Traffic Infrastructure Investment JSC13,20013,40012,900+150+1.15%7.60M15:45:02 
 Development Investment Construction27,600.027,900.027,150.0-150.0-0.54%15.65M15:45:07 
 DHG Pharmaceutical JSC123,500.0124,700.0121,000.0+3400.0+2.84%83.50K15:45:02 
 DIC Holdings Construction JSC11,400.011,400.011,100.0+200.0+1.79%248.00K15:45:05 
 Dien Quang JSC14,900.015,000.014,500.0-50.0-0.33%38.00K15:45:03 
 Digiworld63,90063,90061,500+300+0.47%2.22M15:45:07 
 Dinhvu Port Investment Development75,000.076,200.075,000.0-1200.0-1.57%39.90K15:45:06 
 Do Thanh Tech20,800.020,800.020,800.00.00.00%029/05 
 DOMESCO Medical Import Export64,000.064,000.064,000.0-900.0-1.39%0.70K15:45:02 
 Dong A Hotel Group3,950.03,990.03,920.0-40.0-1.00%211.00K15:45:02 
 Dong A Plastic Group JSC2,500.02,580.02,510.0-60.0-2.33%207.90K15:45:12 
 Dong Hai JSC of Bentre42,40042,95041,300+750+1.80%869.10K15:45:02 
 Dong Nai Port JSC120,000.0120,000.0120,000.0+0.0+0.00%0.10K15:45:14 
 Dong Phu Rubber JSC43,400.043,400.042,100.0+450.0+1.05%1.21M15:45:02 
 DRH Holdings JSC3,630.03,650.03,410.0+20.0+0.56%1.46M15:45:12 
 Dry Cell and Storage Battery48,000.048,000.046,000.0+1300.0+2.78%234.00K15:45:08 
 Duc Long Gia Lai Group JSC2,140.002,150.002,080.00+30.00+1.42%1.90M15:45:01 
 Duc Thanh Wood Processing28,600.028,750.028,150.0+350.0+1.24%198.40K15:45:03 
 Ducgiang Chemicals Detergent Powder125,000.0125,700.0122,500.0-1400.0-1.11%4.17M15:45:05 
 Duong Hieu Trading and Mining9,500.09,600.09,430.0-100.0-1.04%37.80K15:45:01 
 Elcom Tech Communications27,900.027,750.027,200.0+150.0+0.55%1.32M15:45:07 
 Everland Investment6,590.06,590.06,100.0+430.0+6.98%8.45M15:45:02 
 Everpia Vietnam JSC14,000.014,150.013,950.0-50.0-0.36%73.00K15:45:01 
 EVN Finance15,85016,25015,600-350-2.15%14.54M15:45:08 
 Fecon Foundation Engineering15,350.015,500.014,850.0+100.0+0.66%966.80K15:45:03 
 Fecon Mining JSC4,070.04,090.04,050.00.00.00%67.40K15:45:02 
 FIRST REAL7,650.07,800.07,480.0-240.0-3.06%811.20K15:45:05 
 FIT INVEST JSC4,800.04,910.04,740.00.00.00%1.54M15:45:06 
 Foreign Trade Development Invest15,250.015,350.014,350.00.00.00%029/05 
 FPT Corp135,000.0134,900.0131,900.0-1000.0-0.74%7.26M15:45:10 
 FPT Digital165,000.0165,200.0161,100.0+900.0+0.55%744.20K15:45:03 
 FPT Securities45,450.045,500.044,250.0-300.0-0.66%2.58M15:45:03 
 Gelex JSC23,600.023,600.022,950.0-50.0-0.21%13.01M15:45:03 
 Gemadept Corp82,900.084,500.082,000.0+300.0+0.36%2.86M15:45:03 
 Gia Lai Electricity14,20014,40013,750+250+1.79%1.50M15:45:03 
 Ha Do Group JSC34,200.034,800.032,800.0+150.0+0.44%11.66M15:45:10 
 Ha Long Investment3,200.03,290.03,170.0-120.0-3.61%311.40K15:45:02 
 Ha Noi South Housing and Urban Development28,950.029,150.027,700.0+150.0+0.52%1.23M15:45:02 
 Ha Tien 1 Cement JSC12,250.012,200.011,950.0-100.0-0.81%504.20K15:45:07 
 Hacisco JSC10,650.010,650.09,920.0+650.0+6.50%2.70K15:45:02 
 Hai An Transport and Stevedoring42,250.042,300.041,500.0-50.0-0.12%3.32M15:52:12 
 Hai Phat Invest7,120.07,140.06,910.0-70.0-0.97%7.03M15:45:13 
 Hai Phong Hoang Ha Paper9,050.09,050.08,900.00.00.00%351.50K15:45:05 
 Hang Xanh Motors Service JSC15,900.015,900.015,050.0+300.0+1.96%1.41M15:45:04 
 Hanoi Beer Alcohol38,200.038,500.037,800.0+200.0+0.53%4.00K15:45:01 
 Hanoi Plastics19,95020,05019,150+600+3.11%2.18M15:45:14 
 Hapaco Group JSC4,720.04,750.04,680.0+10.0+0.21%111.50K15:45:05 
 Hcd Investment Producing10,400.010,500.010,000.0-150.0-1.42%939.80K15:45:02 
 Ho Chi Minh City Develop23,100.023,350.022,800.0-350.0-1.49%8.71M15:45:09 
 Ho Chi Minh City Infrastructure Inv17,400.017,750.016,850.0+350.0+2.06%9.25M15:45:02 
 Ho Chi Minh City Securities Corp28,950.029,100.028,400.0-300.0-1.02%9.61M15:45:06 
 Hoa An JSC44,800.044,800.043,700.0+750.0+1.70%83.50K15:45:02 
 Hoa Phat Group JSC28,250.028,550.028,000.0-250.0-0.87%27.26M15:53:38 
 Hoa Tho Textile31,40031,49731,255+0+0.00%006/03 
 Hoang Anh Gia Lai Agricultural JSC4,580.04,680.04,320.0+180.0+4.09%5.75M15:45:06 
 Hoang Anh Gia Lai JSC14,650.014,550.014,050.0-100.0-0.68%19.29M15:45:02 
 Hoang Huy Investment19,900.019,950.019,150.0+100.0+0.51%13.71M15:45:07 
 Hoang Huy Investment Services10,400.010,650.010,250.0-250.0-2.33%2.81M15:45:13 
 Hoang Minh Finance Investment JSC3,570.03,610.03,370.0+140.0+4.14%548.10K15:45:05 
 Hoang Quan Consulting Trading Serv4,250.004,350.004,210.00+90.00+2.15%12.29M15:45:01 
 Hoasen Group21,550.021,800.021,350.0-200.0-0.92%7.18M15:45:12 
 Hochiminh City Metal Corp11,900.011,900.011,700.00.00.00%12.90K15:45:07 
 Hong Ha Son Agricutural5,480.05,500.05,410.0-30.0-0.54%48.20K15:45:12 
 Hua Na Hydropower22,850.0024,150.0022,800.00-650.00-2.77%0.80K15:45:03 
 HUD1 Investment and Construction5,860.06,340.06,330.0+400.0+6.75%1.40K15:45:05 
 Hung Thinh Incons13,250.013,350.013,000.0-150.0-1.13%896.30K15:45:05 
 HVC Invest6,770.06,890.06,480.0-210.0-3.03%731.10K15:45:07 
 Hydro Power No364,700.064,900.064,700.00.00.00%0.60K15:45:05 
 ICAPITAL Investment JSC5,820.05,830.05,650.0+100.0+1.75%12.70K15:45:06 
 ICD Tan Cang Long Binh31,950.032,000.032,000.0-600.0-1.84%5.90K15:45:04 
 Idico Infrastructure Development15,850.015,900.015,800.00.00.00%26.30K15:45:04 
 Idico Urban and House Development39,700.039,800.036,500.0-1000.0-2.67%18.90K15:45:13 
 Imexpharm Corp68,000.068,100.067,600.0-400.0-0.58%12.20K15:45:12 
 Industrial Urban Development JSC47,900.048,000.045,600.0+1900.0+4.13%157.80K15:45:03 
 Innovative Technology Development12,500.012,600.012,100.0-100.0-0.79%299.00K15:45:03 
 International Development & Investm12,100.012,250.011,950.0-50.0-0.41%2.19M15:45:07 
 International Gas Product Shipping13,700.013,800.013,200.0+100.0+0.74%534.40K15:45:02 
 Investment and Industrial Development61,00062,20060,100-500-0.81%1.12M15:45:01 
 Investment Trading of Real Estate10,350.010,500.010,100.0-150.0-1.43%505.20K15:45:05 
 Japan Vietnam Medical Instrument JSC3,740.03,800.03,680.0+20.0+0.54%1.31M15:45:03 
 JSC for Telecoms and Informatics13,250.0013,550.0013,150.00-350.00-2.57%35.60K15:45:03 
 Khai Hoan Land Real Estate JSC6,030.005,990.005,800.00-80.00-1.33%3.32M15:45:05 
 Khang Dien House Trading Invest36,050.036,000.035,050.0+300.0+0.84%3.37M15:52:47 
 Kido65,300.065,500.064,900.0-400.0-0.61%819.70K15:45:03 
 Kien Giang Construction Investment Consultancy21,000.0021,400.0020,150.00-250.00-1.18%135.70K15:45:02 
 Kinh Bac City Development Share31,500.031,650.030,700.0-300.0-0.94%7.60M15:45:04 
 Kosy39,00038,95038,850-100-0.26%316.40K15:45:03 
 Lam Dong Mineral and Building Mater45,800.046,100.044,100.0-1100.0-2.35%11.60K15:45:13 
 Lam Son Sugar JSC12,500.012,550.012,050.0-150.0-1.19%1.48M15:45:12 
 LDG Investment2,970.03,050.02,820.0+10.0+0.34%5.28M15:45:05 
 Lien Viet Post24,50026,50025,500+50+0.19%7.08M15:54:37 
 Lilama 10 JSC20,900.020,900.020,900.00.00.00%029/05 
 Lilama 18 JSC14,000.014,000.013,800.0+0.0+0.00%021/05 
 Lix Detergent JSC72,800.074,900.072,000.0-100.0-0.14%60.30K15:45:11 
 Lizen JSC12,150.012,300.011,850.0+150.0+1.25%3.98M15:45:08 
 Logistics Vicem JSC8,910.08,910.08,910.0+40.0+0.45%0.20K15:45:03 
 Long An Food Processing Export JSC15,000.015,200.015,000.00.00.00%2.70K15:45:07 
 Long Giang Investment and Urban Dev3,380.03,460.03,300.0-80.0-2.31%116.60K15:45:06 
 Long Hau Corp35,100.035,200.034,550.0+300.0+0.86%281.20K15:45:07 
 Masan Group Corp77,20077,40074,100+2000+2.67%11.16M15:53:06 
 Materials Petroleum JSC32,000.032,000.032,000.0-1750.0-5.19%0.10K15:45:02 
 Mekong Fisheries JSC8,750.08,750.08,650.00.00.00%3.50K15:45:01 
 MHC JSC9,200.09,390.09,050.0-200.0-2.15%120.50K15:45:07 
 Mien Dong JSC11,300.011,300.011,300.0-700.0-5.83%0.10K15:45:04 
 Military Commercial Bank22,640.022,150.021,700.0-450.0-2.02%28.81M15:52:01 
 Military Insurance20,80021,10020,200+200+0.96%663.90K15:45:14 
 Mirae JSC3,480.03,490.03,450.0-20.0-0.57%14.90K15:45:11 
 Mobile World Investment Corp62,80062,70059,200+1900+3.14%14.76M15:53:28 
 My Chau Printing & Packaging Holdin27,900.028,000.026,500.0-100.0-0.36%23.50K15:45:07 
 Nafoods Group JSC18,800.018,900.018,350.0+150.0+0.81%118.30K15:45:09 
 Nam A Commercial Joint Stock Bank15,750.0015,900.0015,550.00-250.00-1.57%2.12M15:45:11 
 Nam Hoa Trading12,40012,50012,400-100-0.80%2.70K15:45:07 
 Nam Kim Steel JSC24,350.024,650.024,150.0-150.0-0.61%6.99M15:45:15 
 Nam Long Investment Corp43,700.044,050.042,950.0-400.0-0.90%1.73M15:49:09 
 Nam Song Hau Trading Investing Petroleum7,170.007,390.007,170.00-530.00-6.88%3.26M15:45:07 
 Nam Viet Corp32,200.032,550.031,700.0-100.0-0.31%1.34M15:45:01 
 Nam Viet JSC16,800.016,800.016,800.0-200.0-1.18%2.60K15:45:02 
 Ninh Van Bay Travel Real Estate7,950.08,600.07,800.00.00.00%029/05 
 No Va Land Invest14,15014,20014,050+50+0.35%13.13M15:45:07 
 NoiBai Cargo Terminal Services JSC92,000.092,300.092,000.0-100.0-0.11%4.80K15:45:12 
 Nui Nho Stone JSC17,200.017,200.017,000.0-50.0-0.29%6.60K15:45:02 
 Ocean Group JSC6,450.06,450.06,280.0+150.0+2.38%453.70K15:45:12 
 OPC Pharmaceutical JSC23,400.023,950.023,400.00.00.00%1.10K15:45:12 
 Orient Commercial Joint Stock Bank14,650.0014,600.0014,350.00+100.00+0.69%1.72M15:45:08 
 Pacific Petroleum Transport17,50017,50016,850+300+1.75%1.34M15:45:12 
 PAN Group JSC23,400.023,550.023,050.0-400.0-1.68%2.13M15:45:13 
 PC1 JSC28,400.028,500.027,850.0-100.0-0.35%5.37M15:45:11 
 Petro Center8,000.07,500.07,500.0-500.0-6.25%14.10K15:45:07 
 Petrolimex Insurance Corp24,250.024,250.024,200.0+250.0+1.04%1.80K15:45:09 
 Petrolimex International Trading6,180.06,200.06,020.0-20.0-0.32%5.30K15:45:04 
 Petrolimex Joint Stock Tanker Co10,250.010,250.010,250.00.00.00%0.30K15:45:07 
 Petrovietnam Camau Fertilizer37,700.037,750.036,500.0-300.0-0.79%10.13M15:45:03 
 PetroVietnam Drilling Well Services32,000.032,000.030,800.0+350.0+1.11%6.36M15:45:02 
 PetroVietnam Fertilizer Chemical36,000.036,300.035,550.0-100.0-0.27%2.58M15:45:02 
 Petrovietnam Gas JSCrp81,100.082,300.080,100.0-1100.0-1.34%2.36M15:49:11 
 PetroVietnam General Services Corp30,950.031,350.029,800.0+700.0+2.31%2.08M15:45:13 
 Petrovietnam Low Pressure Gas Distr35,000.035,600.035,000.00.00.00%5.80K15:45:07 
 Petrovietnam Power12,800.012,900.012,400.0+200.0+1.59%21.58M15:45:11 
 PetroVietnam Power Nhon Trach 2 JSC23,400.023,650.022,650.0+650.0+2.87%2.01M15:45:04 
 PetroVietnam Transportation Corp30,900.030,950.029,450.0+650.0+2.16%8.64M15:45:13 
 Pha Lai Thermal Power JSC16,050.016,000.015,400.0+300.0+1.91%1.21M15:45:06 
 Pha Le Plastics5,120.05,200.04,900.0-110.0-2.12%140.50K15:45:14 
 Phat Dat Real Estate Development25,000.025,250.024,650.0-300.0-1.18%9.69M15:45:05 
 Phu Nhuan Jewelry JSC92,900.092,900.091,500.0-700.0-0.75%2.23M15:57:31 
 Phu Tai JSC73,100.073,500.070,700.0+2100.0+2.96%813.80K15:45:12 
 Phuc Hungnstruction6,810.06,870.06,700.0-70.0-1.02%88.10K15:45:07 
 Phuoc Hoa Rubber JSC62,200.062,000.060,000.0+800.0+1.31%581.00K15:45:12 
 Phuong Nam Cultural Joint Stock9,300.09,300.08,910.0-580.0-6.11%1.00K15:45:03 
 Power Engineering46,850.047,700.046,300.0-650.0-1.35%1.32M15:45:15 
 Power Generation22,40022,60022,000-300-1.34%19.20K15:45:13 
 Quang Tri Minh Hung JSC9,100.009,100.009,000.00+70.00+0.78%3.20K15:45:09 
 Quoc Cuong Gia Lai JSC15,300.015,800.014,600.0+250.0+1.67%765.20K15:45:13 
 Quy Nhon Port JSC32,500.0032,500.0031,500.000.000.00%1.70K15:45:12 
 Rangdong Light source and Vacuum129,400129,500128,600-100-0.08%6.40K15:45:13 
 RangDong Plastic JSC5,250.05,230.05,140.0+90.0+1.75%166.30K15:45:06 
 Refrigeration Electrical Engineerin62,000.061,800.061,100.0-500.0-0.81%1.13M15:45:09 
 Rox Key Holdings JSC13,700.013,700.013,450.0+200.0+1.48%3.40K15:45:06 
 Sai Gon Cargo89,70090,30088,500-600-0.66%82.60K15:45:07 
 Sai Gon Ground73,200.073,500.073,000.0+200.0+0.27%7.40K15:45:15 
 Sai Gon Ha Noi Commercial11,450.011,550.011,350.0-150.0-1.30%25.84M15:47:14 
 Sai Gon Mien Trung Beer37,500.037,500.037,400.00.00.00%11.90K15:45:03 
 Sai Gon Thuong Tin Commercial27,850.028,250.027,600.0-300.0-1.06%16.00M15:45:12 
 Sai Gon Vrg Investment89,800.0090,300.0087,000.00-1300.00-1.44%285.30K15:45:15 
 Saigon Beer Alcohol Beverage59,30060,00058,300-1300-2.15%1.67M15:45:05 
 Saigon Fuel JSC20,200.020,200.020,000.0-700.0-3.35%2.00K15:45:15 
 Saigon Garment Manufacturing Trade9,090.09,090.09,000.0-10.0-0.11%1.40K15:45:02 
 Saigon General Service Corp25,900.026,600.025,900.0-1000.0-3.72%0.70K15:45:13 
 Saigon Machinery Spare Parts JSC9,650.09,650.09,650.0+0.0+0.00%029/05 
 Saigon Real Estate24,500.024,750.023,750.0+700.0+2.95%272.10K15:45:15 
 Saigon Telecommunication & Tech12,700.013,050.012,600.0-350.0-2.68%79.20K15:45:14 
 Saigon Thuong Tin Real Estate JSC7,300.07,400.07,140.0-80.0-1.09%2.22M15:45:13 
 Saigon Viendong Tech12,750.012,650.012,400.0-400.0-3.13%46.60K15:45:13 
 Sam Holdings7,150.07,240.07,040.0-80.0-1.10%1.22M15:45:08 
 Sao Mai Group Corp12,300.012,350.011,850.0+200.0+1.66%5.71M15:45:03 
 Sao Ta Foods JSC51,300.051,900.050,000.0-1300.0-2.49%62.60K15:45:03 
 Sao Vang Rubber JSC34,000.034,000.032,750.0+0.0+0.00%0.20K15:45:08 
 Savimex Corp15,050.015,250.014,650.0+593.0+4.11%290.00K15:45:13 
 Sea & Air Freight International31,850.032,500.031,850.0-650.0-2.00%12.20K15:45:11 
 Searefico9,500.010,100.09,450.0+50.0+0.53%0.90K15:45:12 
 Sesan 4A Hydroelectric40,000.040,000.040,000.0+1400.0+3.63%0.30K15:45:14 
 Siam Brothers Vietnam10,600.010,700.010,500.00.00.00%0.70K15:45:07 
 Siba High Tech Mechanical JSC14,700.0015,050.0014,550.00-350.00-2.33%178.60K15:45:07 
 Sieu Thanh JSC8,970.09,110.08,900.0-170.0-1.86%633.40K15:45:15 
 SJ JSC64,900.065,000.062,000.0-400.0-0.62%171.90K15:45:07 
 SMC Investment Trading JSC14,000.013,600.012,600.0+600.0+4.48%1.65M15:45:06 
 Son Ha International Corp15,100.015,150.014,950.0-150.0-0.99%370.40K15:45:05 
 Son Ha Sai Gon4,600.04,610.04,570.0+20.0+0.44%7.70K15:45:03 
 Sonadezi Chau Duc43,500.044,250.042,600.0-950.0-2.13%5.53M15:45:08 
 Sonadezi Long Thanh Shareholding Co41,000.041,500.041,000.0-500.0-1.20%4.60K15:45:13 
 Song Ba JSC34,750.034,550.034,100.0+50.0+0.15%30.20K15:45:07 
 Song Hong Garment48,800.049,800.048,350.0-200.0-0.41%158.20K15:45:13 
 South Basic Chemicals JSC67,800.068,500.066,200.0-200.0-0.29%1.19M15:45:01 
 South Logistics JSC45,450.045,450.043,800.0-150.0-0.33%0.40K15:45:07 
 Southeast Asia Commercial Joint Stock Bank21,500.0021,550.0021,300.00-150.00-0.69%1.81M15:45:05 
 Southern Fertilizer JSC14,200.013,600.013,600.0-700.0-4.90%2.30K15:45:03 
 Southern Hydropower JSC35,250.035,300.035,200.00.00.00%2.10K15:45:03 
 Southern Rubber Industry JSC17,400.017,450.017,400.0-1300.0-6.95%357.10K15:45:01 
 Southern Seed Corp32,800.032,800.032,500.0+0.0+0.00%0.20K15:45:11 
 SPM Corp11,500.011,600.011,500.0+650.0+5.99%3.00K15:45:12 
 SSI Securities34,850.035,050.034,300.0-250.0-0.71%18.86M15:51:39 
 Sunstar Investment1,790.001,930.001,770.000.000.00%010/11 
 Superdong Fast Ferry Kien Giang JSC15,150.015,150.014,850.0+50.0+0.33%652.10K15:45:13 
 Taicera Enterprise Co3,720.03,720.03,500.00.00.00%029/05 
 Tan Binh Import Export JSC34,350.034,400.034,350.00.00.00%0.20K15:45:06 
 Tan Cang Logistics and Stevedoring37,300.037,450.037,300.0-100.0-0.27%101.40K15:45:13 
 Tan Dai Hung Plastic JSC6,100.06,120.06,100.0+350.0+6.09%0.30K15:45:05 
 Tan Tao Investment and Industry5,730.05,860.05,620.0+90.0+1.60%4.68M15:45:07 
 Taseco Air Services61,300.061,500.060,300.00.00.00%28.40K15:45:01 
 Tay Ninh Cable Car Tour Co.21,000.021,150.020,850.0-200.0-0.94%18.90K15:45:03 
 Tay Ninh Rubber JSC43,000.043,000.042,000.0-500.0-1.15%6.50K15:45:08 
 Taya Vietnam Electric Wire and Cabl10,850.010,900.010,700.00.00.00%12.90K15:45:07 
 Tco Holdings JSC11,250.011,300.011,050.00.00.00%16.40K15:45:12 
 TDG Global Investment JSC4,250.004,280.004,130.00+20.00+0.47%215.00K15:45:11 
 Techcombank46,800.046,500.045,850.0+300.0+0.65%7.57M15:45:11 
 Techno Agricultural Supplying JSC3,250.03,310.03,220.0+20.0+0.62%728.00K15:45:11 
 Thac Ba Hydropower JSC39,000.039,000.039,000.0-500.0-1.27%3.40K15:45:11 
 Thac Mo Hydropower JSC69,900.069,900.068,600.00.00.00%0.60K15:45:13 
 Thai Nguyen International Hospital JSC20,900.0021,000.0020,550.00-300.00-1.43%326.70K15:45:12 
 Thang Long Urban5,030.05,080.04,740.0-340.0-6.69%96.60K15:45:13 
 Thanh Cong Securities JSC11,100.0011,150.0010,800.00-100.00-0.89%156.40K15:45:12 
 Thanh Cong Textile Garment Invest52,000.051,800.049,000.0-500.0-0.96%3.14M15:45:13 
 Thanh Nam2,580.02,580.02,520.0+40.0+1.57%156.50K15:45:13 
 Thanh Thanh Cong Tay Ninh11,800.012,100.011,650.0-300.0-2.47%4.33M15:45:05 
 Thanh Thanh Cong Tourist JSC8,600.08,650.08,600.0+10.0+0.12%2.10K15:45:14 
 Thien Long Group Corp51,600.052,300.050,800.0-800.0-1.53%56.70K15:45:07 
 Thien Nam Trading Import Export4,840.04,920.04,730.0-40.0-0.82%19.20K15:45:15 
 Thien Viet Securities JSC22,550.022,800.022,150.0-350.0-1.53%122.50K15:45:15 
 Thong Nhat Rubber JSC53,400.053,400.051,800.0-2200.0-3.96%0.90K15:45:14 
 Thu Dau Mot Water48,750.049,900.047,500.0-50.0-0.10%7.00K15:45:07 
 Thu Duc Housing Development Corp3,430.03,460.03,350.0-30.0-0.87%263.80K15:45:08 
 Thu Duc Water Supply JSC48,300.048,300.048,300.00.00.00%0.10K15:45:13 
 Thua Thien Hue19,100.019,300.018,700.00.00.00%46.00K15:45:03 
 Thuan An Wood Processing11,350.011,900.011,350.0-250.0-2.16%16.10K15:45:06 
 Thuan Duc JSC33,900.0033,900.0033,500.00+200.00+0.59%51.30K15:45:11 
 Tien Giang Investment Construction43,250.043,800.042,800.0+200.0+0.47%3.20K15:45:05 
 Tien Phong Commercial17,700.017,750.017,500.00.00.00%6.36M15:45:13 
 Tien Phong Securities16,700.0016,850.0016,000.00+500.00+3.08%13.99M15:45:10 
 Tien Son Thanh Hoa JSC4,510.004,600.004,420.00+60.00+1.35%241.80K15:45:11 
 Tienlen Steel Corp JSC8,030.08,090.07,760.0+140.0+1.77%1.05M15:45:10 
 Tin Nghia Industrial24,050.024,200.023,550.0-250.0-1.03%402.50K15:45:13 
 TMT Motor JSC10,850.010,500.010,400.0-300.0-2.80%2.20K15:45:14 
 TNT JSC5,280.005,380.005,250.00-120.00-2.23%467.30K15:45:13 
 Transimex Saigon Corp50,000.050,000.050,000.0-1800.0-3.47%1.70K15:45:14 
 Transport and Industry7,320.07,490.07,160.0+110.0+1.53%2.43M15:45:15 
 Traphaco JSC80,000.082,100.080,000.0-2300.0-2.79%2.30K15:45:06 
 Travel Investment and Seafood Devel9,400.09,400.09,380.0+0.0+0.00%029/05 
 Tri Viet Securities8,740.08,850.08,600.0-110.0-1.24%1.08M15:45:11 
 Truong Long Engineering and Auto16,500.016,600.016,500.0-700.0-4.07%1.90K15:45:07 
 Truong Thanh Development and Construction8,210.008,360.008,170.00+40.00+0.48%745.10K15:45:12 
 Truong Thanh Energy and Real Estate JSC8,380.08,420.08,260.0-10.0-0.12%12.60K15:45:13 
 Truong Thanh Furniture Corp4,220.04,330.04,160.0+10.0+0.24%2.37M15:45:14 
 TRUONG THINH ENERGY10,600.012,100.010,600.00.00.00%029/05 
 Tu Liem Urban Development JSC44,000.044,000.042,550.00.00.00%1.14M15:45:11 
 Van Dien Fused Magnesium Phosphate13,500.014,350.013,500.0+1050.0+7.80%4.50K15:45:14 
 Van Phat Hung Corp7,980.08,300.07,750.0-200.0-2.44%334.40K15:45:13 
 Van Phu59,100.059,000.058,400.0+100.0+0.17%1.30M15:45:05 
 Vicem Hai Van Cement JSC2,800.02,810.02,800.00.00.00%6.90K15:45:13 
 Victory Capital JSC3,810.03,840.03,730.0+20.0+0.53%59.00K15:45:15 
 Vidipha Central Pharma38,500.038,500.038,500.00.00.00%0.10K15:45:15 
 Vien Dong Investment Development5,940.05,970.05,800.0-70.0-1.19%0.40K15:45:11 
 Viet Brand Invest13,10013,20013,100-200-1.50%2.60K15:45:01 
 Viet Capital47,700.048,200.046,900.0-500.0-1.03%5.53M15:45:04 
 Viet Dragon25,000.025,300.024,100.0+200.0+0.80%3.15M15:45:13 
 Viet Nam Fumigation JSC67,700.067,900.066,500.0-300.0-0.44%75.00K15:45:11 
 Viet Nam International Commercial Joint Stock Bank22,00021,95021,600+50+0.23%5.83M15:45:13 
 Viet Nam Power26,050.027,400.026,050.0+350.0+1.36%19.40K15:45:11 
 Viet Phat Import Export16,200.016,450.015,400.0+500.0+3.18%1.73M15:45:14 
 Viet Thang16,850.016,800.016,650.0-200.0-1.18%7.50K15:45:13 
 Vietcombank88,60089,70088,500-600-0.67%2.36M15:50:26 
 VietinBank Securities JSC43,500.043,450.041,150.0+600.0+1.40%2.15M15:45:02 
 Vietjet Aviation107,000108,400107,000-200-0.19%661.90K15:45:13 
 Vietnam Airlines27,700.028,500.026,800.0-500.0-1.77%6.12M15:45:15 
 Vietnam Container Shipping21,250.021,450.020,500.0+200.0+0.95%21.51M15:45:15 
 Vietnam Electric Cable Corp68,800.069,300.068,800.0-600.0-0.86%9.30K15:45:02 
 Vietnam Electricity Construction5,400.05,730.05,400.0-300.0-5.23%364.90K15:58:29 
 Vietnam Export Import Commercial19,700.019,750.019,300.0+50.0+0.25%13.58M15:45:04 
 Vietnam Joint Stock Commercial Bank31,720.032,100.031,350.0+150.0+0.47%9.62M15:50:07 
 Vietnam Maritime Commercial Joint Stock Bank14,200.0014,200.0013,950.000.000.00%4.80M15:56:46 
 Vietnam National Petro41,350.041,450.040,350.0-100.0-0.24%3.18M15:45:05 
 Vietnam National Seed JSC74,400.0074,600.0073,800.00-600.00-0.80%3.60K15:45:08 
 Vietnam Ocean Shipping JSC16,950.0017,000.0016,100.00-250.00-1.46%4.85M15:45:15 
 Vietnam Pesticide JSC9,050.09,270.09,270.0-220.0-2.37%8.20K15:45:13 
 Vietnam Petroleum Transport JSC16,350.016,350.015,050.0+1050.0+6.86%2.24M15:45:07 
 Vietnam Prosperity17,950.018,000.017,700.0-150.0-0.83%10.46M15:45:11 
 Vietnam Rubber36,00036,25034,050+1300+3.72%8.15M15:45:06 
 Vietnam Sun Corp10,900.010,950.010,850.00.00.00%125.40K15:45:14 
 Vietnam Tanker JSC13,300.013,400.012,700.0+150.0+1.14%1.23M15:45:07 
 Viettel Construction129,800130,500128,000-700-0.54%284.70K15:45:01 
 Viettel Post Joint Stock78,500.0078,500.0076,400.00-200.00-0.25%1.06M15:45:13 
 Viettronics Tan Binh JSC10,400.010,500.010,250.0+200.0+1.98%3.20K15:45:13 
 Viglacera55,000.055,700.054,200.0-600.0-1.08%721.50K15:49:10 
 Vimedimex Medi Pharma JSC17,400.017,400.016,800.0+500.0+2.96%14.20K15:45:04 
 Vinacafe Bien Hoa JSC217,300225,000225,000-600-0.27%0.20K15:45:08 
 VINACONEX23,400.023,800.022,750.0+250.0+1.08%9.07M15:45:08 
 Vinalink International Freight Forw14,500.014,500.014,350.0-50.0-0.34%5.50K15:45:10 
 Vinamilk65,700.066,200.065,500.0-500.0-0.75%4.41M15:45:15 
 Vincom Retail21,600.022,100.021,600.0-350.0-1.58%11.22M15:45:12 
 Vingroup JSC43,15044,50043,550-600-1.35%2.39M15:45:09 
 Vinh Hoan Corp73,600.074,000.072,200.0+900.0+1.24%1.33M15:45:13 
 Vinh Son Song Hinh Hydropower JSC48,650.049,000.048,650.0+50.0+0.10%0.30K15:45:13 
 Vinhomes39,00039,50039,000-250-0.63%6.42M15:45:08 
 VIX Securities JSC17,900.018,050.017,550.0-100.0-0.56%21.95M15:45:06 
 VNDIRECT Securities17,850.018,200.017,650.0-250.0-1.37%18.54M15:45:12 
 Vnsteel Vicasa JSC9,3909,4109,350-30-0.32%0.50K15:45:14 
 Vrc Real Estate and Investment JSC9,720.010,000.09,650.0-70.0-0.70%54.00K15:45:13 
 Vu Dang Investment Trading JSC3,040.003,040.003,040.00+190.00+6.67%77.60K15:45:15 
 Water Supply Sewerage Construction18,200.018,200.018,200.00.00.00%024/05 
 YEAH1 Gr9,330.09,340.09,150.0-40.0-0.43%774.90K15:45:14 
 Yen Bai Industry10,300.010,300.010,100.0+200.0+1.98%4.10K15:45:13 
 花旗環球金融亞洲有限公司48,950.048,950.048,950.0+0.0+0.00%029/05 
 花旗環球金融亞洲有限公司16,250.016,250.015,800.0+350.0+2.20%282.30K15:45:04 
 花旗環球金融亞洲有限公司9,900.09,930.09,710.0-200.0-2.01%151.00K15:45:07 
 花旗環球金融亞洲有限公司8,050.08,140.08,000.0+40.0+0.50%1.51M15:45:05 

我的投資觀點

你對 越南胡誌明指數 的觀點如何？
或
今日已經收市。投票只可在開市期間進行。
評論守則
我们鼓励您使用评论，与用户沟通，共享您的观点并向作者及互相提问。 但是，为了获得有价值和期待的高水平评论，请注意以下标准：
  • 丰富对话
  • 保持关注及正确方向。 只发布与所讨论话题相关的材料。
  • 保持尊重。 即使是负面的意见，也可以用积极的外交辞令进行组织。
  • 用标准书写风格。 包括标点和大小写。
  • 注： 评论中如有垃圾和/或促销信息和链接都将被删除。
  • 避免亵渎、诽谤或人身攻击，对于作者或其他用户。
  • 仅允许中文评论。

垃圾邮件或滥发信息的肇事者都将被从网站删除并禁止以后进行注册，这由Investing.com自由决定。

我同意

越南胡誌明指數討論

寫下您對越南胡誌明指數的看法
 
確定要刪除這個圖表？
刪除 取消
 
留言
也張貼至：
 
用新的圖表更換附上的圖表？
更換 取消
1000
評論守則
由於收到負面的用戶報告，你的評論功能已被暫停。你的狀態會由版主審核。
請等待一分鐘后再次發表評論。
感謝您的評論。請註意，所有的評論都需要我們版主的批準。因此，可能過一些時間您的評論才會出現在我們的網站上。
振晅 魏
振晅 魏 2024年3月7日 16:57
儲存
已保存查看 已儲存的項目。
此評論已被保存在您的已儲存的項目中
封鎖用戶
越南股市持續走強，但買氣低迷，就看怎麼處理某人的事件
回覆
1 0
報告
振晅 魏
振晅 魏 2023年4月26日 21:15
儲存
已保存查看 已儲存的項目。
此評論已被保存在您的已儲存的項目中
封鎖用戶
熊市反彈行情，在次換手整理
回覆
1 0
報告
Lai Edward
Lai Edward 2022年12月2日 16:05
儲存
已保存查看 已儲存的項目。
此評論已被保存在您的已儲存的項目中
封鎖用戶
日盛投信越南基金，讚👍
回覆
1 0
報告
振晅 魏
振晅 魏 2022年12月2日 9:06
儲存
已保存查看 已儲存的項目。
此評論已被保存在您的已儲存的項目中
封鎖用戶
年底行情，年關行情，是否能在次衝高，越南加油
回覆
1 0
報告
振晅 魏
振晅 魏 2022年11月17日 16:21
儲存
已保存查看 已儲存的項目。
此評論已被保存在您的已儲存的項目中
封鎖用戶
越南加油
回覆
1 0
報告
Vincent Kao
Vincent Kao 2022年11月10日 12:24
儲存
已保存查看 已儲存的項目。
此評論已被保存在您的已儲存的項目中
封鎖用戶
不說了我要去按腳腳了
回覆
0 0
報告
Owen Kao
Owen Kao 2022年10月24日 18:02
儲存
已保存查看 已儲存的項目。
此評論已被保存在您的已儲存的項目中
封鎖用戶
全部變幻影🥺😭
回覆
1 0
報告
振晅 魏
振晅 魏 2022年10月24日 15:47
儲存
已保存查看 已儲存的項目。
此評論已被保存在您的已儲存的項目中
封鎖用戶
無言的結局
回覆
0 0
報告
振晅 魏
振晅 魏 2022年10月3日 15:03
儲存
已保存查看 已儲存的項目。
此評論已被保存在您的已儲存的項目中
封鎖用戶
兵敗如山倒，無奈
回覆
0 0
報告
宏偉 趙
宏偉 趙 2022年10月3日 13:00
儲存
已保存查看 已儲存的項目。
此評論已被保存在您的已儲存的項目中
封鎖用戶
Up up up
回覆
0 0
報告
 
確定要刪除這個圖表？
刪除 取消
 
留言
 
用新的圖表更換附上的圖表？
更換 取消
1000
評論守則
由於收到負面的用戶報告，你的評論功能已被暫停。你的狀態會由版主審核。
請等待一分鐘后再次發表評論。
在留言中加插圖表
取消 附加
確認封鎖

你確定要封鎖 %USER_NAME%？

此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。

%USER_NAME% 已成功加入你的封鎖清單

你剛解除此人的封鎖，必須等候 48 小時後才可再次封鎖。

確認封鎖 取消
OK
舉報此評論

我覺得這個評論是:

提交
評論被加標記

謝謝！

您的報告已被發送到我們的版主審核
關閉
以 Google 登入
或
以電子郵件註冊